Candlestick 2023-09-04

Symbol	Type	Date	Close	High	Low
Great Eastern	Inside Day Black Candle	9/4/2023	18.15	18.19	18.15
Hong Fok	Inside Day Black Candle	9/4/2023	0.945	0.965	0.94
Kuaisho 5xLongSG231115	Inside Day Black Candle	9/4/2023	0.145	0.146	0.145
PHIL SING INC	Inside Day Black Candle	9/4/2023	0.988	1	0.987
SBS Transit	Inside Day Black Candle	9/4/2023	2.54	2.58	2.54
SPDR S&P500 US$	Inside Day Black Candle	9/4/2023	452.95	452.99	452.95
Sunny 5xShortSG231115	Inside Day Black Candle	9/4/2023	0.117	0.127	0.117
Sunpower	Inside Day Black Candle	9/4/2023	0.29	0.3	0.28
Wilmar 5xLongSG240306	Inside Day Black Candle	9/4/2023	0.102	0.108	0.102
Wilmar 5xLongSG241218	Inside Day Black Candle	9/4/2023	0.31	0.33	0.31
Wilmar Intl	Inside Day Black Candle	9/4/2023	3.69	3.77	3.68
GLD US$	Inside Day White Candle	9/4/2023	180.32	180.53	180.17
Man Oriental USD	Inside Day White Candle	9/4/2023	1.75	1.78	1.74
Meituan 5xLongSG231024	Inside Day White Candle	9/4/2023	0.109	0.109	0.104
Meituan 5xLongSG240327	Inside Day White Candle	9/4/2023	0.25	0.255	0.23
SIA	Inside Day White Candle	9/4/2023	6.93	6.94	6.89
ST Engineering	Inside Day White Candle	9/4/2023	3.85	3.87	3.8
Venture	Inside Day White Candle	9/4/2023	12.98	13.04	12.85
Wilmar 5xShortSG240424	Inside Day White Candle	9/4/2023	0.4	0.4	0.375
WuxiBio 5xLongSG231102	Inside Day White Candle	9/4/2023	0.036	0.037	0.034
WuxiBio 5xLongUB250930	Inside Day White Candle	9/4/2023	0.047	0.047	0.046
ARA HTrust USD	Outside Day Black Candle	9/4/2023	0.32	0.33	0.315
A-Smart	Outside Day Black Candle	9/4/2023	0.193	0.21	0.193
Aztech Gbl	Outside Day Black Candle	9/4/2023	0.805	0.825	0.8
Envictus	Outside Day Black Candle	9/4/2023	0.25	0.285	0.25
Food Empire	Outside Day Black Candle	9/4/2023	1.02	1.04	1.01
HongkongLand USD	Outside Day Black Candle	9/4/2023	3.54	3.56	3.49
Leader Env	Outside Day Black Candle	9/4/2023	0.073	0.074	0.072
SinoBio 5xShortSG231220	Outside Day Black Candle	9/4/2023	0.027	0.032	0.027
Sunny 5xShortSG241209	Outside Day Black Candle	9/4/2023	0.775	0.81	0.77
CapLand Ascendas REIT	Outside Day White Candle	9/4/2023	2.8	2.81	2.75
CF VN 30 SC ETF SG$	Outside Day White Candle	9/4/2023	1.41	1.45	1.403
Hiap Hoe	Outside Day White Candle	9/4/2023	0.67	0.675	0.65
KSH	Outside Day White Candle	9/4/2023	0.33	0.33	0.32
Lion-OCBC Sec HSTECH US$	Outside Day White Candle	9/4/2023	0.531	0.531	0.516
Mapletree Ind Tr	Outside Day White Candle	9/4/2023	2.31	2.33	2.27
MTQ	Outside Day White Candle	9/4/2023	0.36	0.36	0.345
Stamford Land	Outside Day White Candle	9/4/2023	0.385	0.385	0.375
Uni-Asia Grp	Outside Day White Candle	9/4/2023	0.92	0.92	0.905
Yamada Green Res	Outside Day White Candle	9/4/2023	0.119	0.119	0.117
Zhongmin Baihui	Outside Day White Candle	9/4/2023	0.69	0.7	0.55