Candlestick 2023-09-12

Symbol	Type	Date	Close	High	Low
Best World	Inside Day Black Candle	9/12/2023	1.7	1.73	1.7
Bumitama Agri	Inside Day Black Candle	9/12/2023	0.565	0.57	0.565
Centurion	Inside Day Black Candle	9/12/2023	0.41	0.415	0.41
Geely 5xShortSG241209	Inside Day Black Candle	9/12/2023	0.37	0.375	0.37
HSCEI3xShortMA260327US$	Inside Day Black Candle	9/12/2023	2.08	2.12	2.08
HSI 18000MBePW231030	Inside Day Black Candle	9/12/2023	0.113	0.124	0.113
HSTECH 4200MBePW231228	Inside Day Black Candle	9/12/2023	0.141	0.151	0.141
KepPacOakReitUSD	Inside Day Black Candle	9/12/2023	0.235	0.24	0.235
Kuaisho 5xShortSG231220	Inside Day Black Candle	9/12/2023	0.109	0.113	0.105
Meituan 5xShortSG231110	Inside Day Black Candle	9/12/2023	0.12	0.123	0.119
Meituan 5xShortSG231220	Inside Day Black Candle	9/12/2023	0.84	0.895	0.84
Meituan MB ePW240103	Inside Day Black Candle	9/12/2023	0.055	0.059	0.055
NikkoAM SGD IGBond ETF	Inside Day Black Candle	9/12/2023	0.94	0.943	0.938
Sheng Siong	Inside Day Black Candle	9/12/2023	1.57	1.58	1.56
Sing Inv & Fin	Inside Day Black Candle	9/12/2023	0.98	0.99	0.965
SPDR S&P500 US$	Inside Day Black Candle	9/12/2023	448.9	449.5	448.9
STI ETF	Inside Day Black Candle	9/12/2023	3.264	3.274	3.261
Tencent 5xShortSG231123	Inside Day Black Candle	9/12/2023	0.077	0.079	0.075
TencentMBePW231204	Inside Day Black Candle	9/12/2023	0.038	0.039	0.038
Xiaomi 5xShortSG231220	Inside Day Black Candle	9/12/2023	0.073	0.079	0.073
Baidu 5xShortSG240709	Inside Day White Candle	9/12/2023	0.485	0.485	0.48
Frasers Property	Inside Day White Candle	9/12/2023	0.8	0.805	0.785
Geely 5xLongUB250930	Inside Day White Candle	9/12/2023	0.117	0.117	0.114
HongkongLand USD	Inside Day White Candle	9/12/2023	3.54	3.57	3.5
HSCEI 7xLongSG250304	Inside Day White Candle	9/12/2023	0.73	0.76	0.685
HSCEI3xLongMA260327US$	Inside Day White Candle	9/12/2023	1.49	1.49	1.445
HSI 19400MBeCW231030	Inside Day White Candle	9/12/2023	0.056	0.059	0.048
HSI 19800MBeCW231129	Inside Day White Candle	9/12/2023	0.067	0.071	0.06
HSI 7xLongSG241030	Inside Day White Candle	9/12/2023	0.665	0.685	0.625
HSI3xLongMA260327US$	Inside Day White Candle	9/12/2023	1.39	1.415	1.375
HSTECH 5xLongSG240424	Inside Day White Candle	9/12/2023	0.09	0.092	0.087
HSTECH 5xLongSG241218	Inside Day White Candle	9/12/2023	0.315	0.32	0.305
JD 5xLongSG240416	Inside Day White Candle	9/12/2023	0.132	0.134	0.121
Kuaisho 5xLongUB251031	Inside Day White Candle	9/12/2023	0.124	0.124	0.121
LION-PHILLIP S-REIT	Inside Day White Candle	9/12/2023	0.874	0.874	0.871
Meituan 5xLongSG241126	Inside Day White Candle	9/12/2023	0.48	0.48	0.455
Meituan MB eCW240103	Inside Day White Candle	9/12/2023	0.02	0.021	0.019
PARKWAYLIFE REIT	Inside Day White Candle	9/12/2023	3.77	3.77	3.75
Sembcorp Ind	Inside Day White Candle	9/12/2023	5.14	5.14	5.05
SembInd MBeCW231207	Inside Day White Candle	9/12/2023	0.033	0.033	0.032
Sunny 5xShortSG241209	Inside Day White Candle	9/12/2023	1.17	1.17	1.155
Tencent 5xLongSG240416	Inside Day White Candle	9/12/2023	0.083	0.084	0.08
Tencent 5xLongSG250716	Inside Day White Candle	9/12/2023	0.665	0.675	0.65
Tencent 5xLongSG250904	Inside Day White Candle	9/12/2023	0.465	0.47	0.455
TencentMBeCW240503	Inside Day White Candle	9/12/2023	0.059	0.059	0.058
WuxiBio 5xLongUB250930	Inside Day White Candle	9/12/2023	0.035	0.035	0.033
Chemical Ind	Outside Day Black Candle	9/12/2023	0.58	0.65	0.57
Chuan Hup	Outside Day Black Candle	9/12/2023	0.185	0.191	0.185
GLD SG$	Outside Day Black Candle	9/12/2023	242.46	244.47	242.46
HSTECH 5xShortSG241218	Outside Day Black Candle	9/12/2023	0.495	0.51	0.47
IPC Corp^	Outside Day Black Candle	9/12/2023	0.127	0.129	0.127
IS INDIA CLIMATE S$D	Outside Day Black Candle	9/12/2023	16.28	16.47	16.28
LiNing 5xShortUB250321	Outside Day Black Candle	9/12/2023	1.28	1.365	1.175
NetEase 5xShortUB250321	Outside Day Black Candle	9/12/2023	0.106	0.11	0.105
NikkoAM-STC A_REIT US$	Outside Day Black Candle	9/12/2023	0.613	0.615	0.613
Pegasus SPAC	Outside Day Black Candle	9/12/2023	4.44	4.53	4.44
PHIL SING INC	Outside Day Black Candle	9/12/2023	0.984	1	0.984
PingAn 5xShortSG231220	Outside Day Black Candle	9/12/2023	0.25	0.27	0.235
PNE Industries	Outside Day Black Candle	9/12/2023	0.6	0.655	0.6
Sunpower	Outside Day Black Candle	9/12/2023	0.275	0.29	0.275
AEM SGD	Outside Day White Candle	9/12/2023	3.44	3.45	3.38
Ban Leong	Outside Day White Candle	9/12/2023	0.385	0.385	0.34
CF VN 30 SC ETF US$	Outside Day White Candle	9/12/2023	1.058	1.058	1.038
China Mining	Outside Day White Candle	9/12/2023	0.05	0.05	0.025
CityDev 5xLongSG241218	Outside Day White Candle	9/12/2023	0.196	0.196	0.19
Dasin Retail Tr	Outside Day White Candle	9/12/2023	0.072	0.072	0.062
Galaxy 5xLongUB250430	Outside Day White Candle	9/12/2023	0.129	0.134	0.12
Great Eastern	Outside Day White Candle	9/12/2023	18.25	18.25	18.19
Ho Bee Land	Outside Day White Candle	9/12/2023	1.85	1.86	1.8
Karin Tech	Outside Day White Candle	9/12/2023	0.34	0.34	0.33
KingsmenCreative	Outside Day White Candle	9/12/2023	0.3	0.3	0.29
Lion-OSPL Low Carbon S$	Outside Day White Candle	9/12/2023	0.949	0.949	0.947
PingAn 5xLongSG231115	Outside Day White Candle	9/12/2023	0.111	0.113	0.099
PingAn 5xLongSG250626	Outside Day White Candle	9/12/2023	0.44	0.44	0.4
PingAn MB eCW240503	Outside Day White Candle	9/12/2023	0.033	0.034	0.03
SIA Engineering	Outside Day White Candle	9/12/2023	2.37	2.37	2.33
Sunright	Outside Day White Candle	9/12/2023	0.24	0.24	0.22
Vibrant Group	Outside Day White Candle	9/12/2023	0.063	0.07	0.057