Candlestick 2023-09-11

Symbol	Type	Date	Close	High	Low
CapLand Ascott T	Inside Day Black Candle	9/11/2023	0.98	1	0.98
Comfort 5xLongSG231115	Inside Day Black Candle	9/11/2023	0.095	0.097	0.095
Del Monte Pac	Inside Day Black Candle	9/11/2023	0.174	0.175	0.168
Chuan Hup	Inside Day White Candle	9/11/2023	0.188	0.188	0.187
FPTrea 4.49%270916XB#	Inside Day White Candle	9/11/2023	1.013	1.015	1.01
GP Industries	Inside Day White Candle	9/11/2023	0.61	0.61	0.6
Ho Bee Land	Inside Day White Candle	9/11/2023	1.83	1.83	1.81
HSI 19400MBeCW231030	Inside Day White Candle	9/11/2023	0.058	0.061	0.047
OCBC Bank	Inside Day White Candle	9/11/2023	12.53	12.53	12.43
Baidu 5xShortSG240709	Outside Day Black Candle	9/11/2023	0.475	0.49	0.465
BYD MB ePW240503	Outside Day Black Candle	9/11/2023	0.052	0.059	0.052
CF VN 30 SC ETF SG$	Outside Day Black Candle	9/11/2023	1.43	1.45	1.43
CityDev	Outside Day Black Candle	9/11/2023	6.67	6.71	6.63
Geely 5xShortSG231115	Outside Day Black Candle	9/11/2023	0.114	0.139	0.114
Geely 5xShortSG241209	Outside Day Black Candle	9/11/2023	0.355	0.415	0.355
HSI 17000MBePW231030	Outside Day Black Candle	9/11/2023	0.058	0.071	0.057
HSI 17800MBePW230928	Outside Day Black Candle	9/11/2023	0.056	0.075	0.056
HSI 18000MBePW231030	Outside Day Black Candle	9/11/2023	0.109	0.13	0.109
HSI 18600MBePW230928	Outside Day Black Candle	9/11/2023	0.128	0.139	0.12
HSI 5xShortSG241030	Outside Day Black Candle	9/11/2023	0.167	0.179	0.164
HSI 7xShortSG241218	Outside Day Black Candle	9/11/2023	0.845	0.94	0.835
HSTECH 4200MBePW231228	Outside Day Black Candle	9/11/2023	0.142	0.159	0.139
HSTECH 7xShortSG240402	Outside Day Black Candle	9/11/2023	0.5	0.585	0.48
IS ASIA HYG S$D	Outside Day Black Candle	9/11/2023	8.13	8.2	8.13
Kuaisho 5xShortSG231220	Outside Day Black Candle	9/11/2023	0.104	0.131	0.104
Meituan 5xShortSG231110	Outside Day Black Candle	9/11/2023	0.121	0.135	0.117
Meituan 5xShortSG231220	Outside Day Black Candle	9/11/2023	0.79	0.9	0.79
Meituan 5xShortSG240411	Outside Day Black Candle	9/11/2023	0.28	0.315	0.275
Meituan 5xShortUB250127	Outside Day Black Candle	9/11/2023	0.38	0.415	0.36
NetEase 5xShortSG250205	Outside Day Black Candle	9/11/2023	0.089	0.107	0.087
PetroCH 5xLongUB250430	Outside Day Black Candle	9/11/2023	0.425	0.455	0.425
SamuderaShipping	Outside Day Black Candle	9/11/2023	0.745	0.76	0.74
SiMSCI 5xShortSG260226	Outside Day Black Candle	9/11/2023	0.765	0.8	0.765
Tencent 5xShortSG231123	Outside Day Black Candle	9/11/2023	0.075	0.081	0.074
UOB Kay Hian	Outside Day Black Candle	9/11/2023	1.38	1.41	1.38
WuxiBio 5xShortUB250321	Outside Day Black Candle	9/11/2023	0.215	0.24	0.215
Xiaomi 5xLongUB250228	Outside Day Black Candle	9/11/2023	0.009	0.012	0.009
XT Vietnam US$	Outside Day Black Candle	9/11/2023	31.4	31.55	31.4
AF Global	Outside Day White Candle	9/11/2023	0.078	0.078	0.074
ANTA 5xLongUB250430	Outside Day White Candle	9/11/2023	0.063	0.063	0.055
CapLand IntCom T	Outside Day White Candle	9/11/2023	1.91	1.91	1.87
CMOB 5xLongSG250327	Outside Day White Candle	9/11/2023	0.99	0.99	0.975
CNOOC 5xShortSG241030	Outside Day White Candle	9/11/2023	0.022	0.022	0.02
COSCO 5xLongSG250626	Outside Day White Candle	9/11/2023	0.74	0.74	0.72
Geely 5xLongSG231102	Outside Day White Candle	9/11/2023	0.113	0.115	0.105
Geely 5xLongSG240327	Outside Day White Candle	9/11/2023	0.33	0.33	0.295
Geely 5xLongUB250630	Outside Day White Candle	9/11/2023	0.495	0.495	0.42
Geely MB eCW240503	Outside Day White Candle	9/11/2023	0.055	0.056	0.051
HSCEI 7xLongSG241114	Outside Day White Candle	9/11/2023	0.162	0.163	0.142
HSCEI 7xLongSG250304	Outside Day White Candle	9/11/2023	0.75	0.765	0.66
HSTECH 5xLongSG231102	Outside Day White Candle	9/11/2023	0.73	0.755	0.645
HSTECH 5xLongSG240424	Outside Day White Candle	9/11/2023	0.093	0.093	0.082
HSTECH 5xLongSG241218	Outside Day White Candle	9/11/2023	0.33	0.33	0.29
HSTECH 7xLongSG240402	Outside Day White Candle	9/11/2023	0.305	0.31	0.255
HSTECH 7xLongSG250304	Outside Day White Candle	9/11/2023	0.805	0.835	0.675
Kuaisho 5xLongSG231220	Outside Day White Candle	9/11/2023	0.054	0.055	0.045
Kuaisho 5xLongUB251031	Outside Day White Candle	9/11/2023	0.127	0.131	0.11
Lion-OCBC Sec HSTECH S$	Outside Day White Candle	9/11/2023	0.686	0.69	0.671
Meituan 5xLongSG231110	Outside Day White Candle	9/11/2023	0.02	0.02	0.017
Meituan 5xLongSG241126	Outside Day White Candle	9/11/2023	0.52	0.52	0.45
Meituan 5xLongUB251031	Outside Day White Candle	9/11/2023	0.02	0.021	0.019
Meituan MB eCW241203	Outside Day White Candle	9/11/2023	0.077	0.078	0.072
Multi-Chem	Outside Day White Candle	9/11/2023	1.96	1.96	1.86
NetEase 5xLongSG231115	Outside Day White Candle	9/11/2023	0.5	0.5	0.48
NIO Inc. USD OV	Outside Day White Candle	9/11/2023	10.31	10.36	10.03
NIO MBeCW240221	Outside Day White Candle	9/11/2023	0.053	0.053	0.05
PingAn 5xLongUB250228	Outside Day White Candle	9/11/2023	0.022	0.022	0.02
Tencent 5xLongSG231220	Outside Day White Candle	9/11/2023	0.45	0.455	0.42
Tencent 5xLongSG240416	Outside Day White Candle	9/11/2023	0.084	0.085	0.078
Tencent 5xLongSG250716	Outside Day White Candle	9/11/2023	0.68	0.685	0.63
WuxiBio 5xLongUB250930	Outside Day White Candle	9/11/2023	0.035	0.036	0.031
Xiaomi 5xShortSG231220	Outside Day White Candle	9/11/2023	0.08	0.08	0.05
XT MSCHINA S$	Outside Day White Candle	9/11/2023	18.81	18.81	18.49