Candlestick 2023-09-27

Symbol	Type	Date	Close	High	Low
Aztech Gbl	Inside Day Black Candle	9/27/2023	0.81	0.815	0.81
Boustead	Inside Day Black Candle	9/27/2023	0.845	0.855	0.845
BYD 5xLongUB250930	Inside Day Black Candle	9/27/2023	0.72	0.735	0.72
CLIFE 5xShortSG240215	Inside Day Black Candle	9/27/2023	0.036	0.037	0.036
HSI 16400MBePW240130	Inside Day Black Candle	9/27/2023	0.104	0.107	0.102
HSI 16600MBePW231129	Inside Day Black Candle	9/27/2023	0.072	0.074	0.07
HSI 17000MBePW231030	Inside Day Black Candle	9/27/2023	0.058	0.062	0.055
HSI 17400MBePW231129	Inside Day Black Candle	9/27/2023	0.11	0.116	0.11
HSI 5xShortSG241030	Inside Day Black Candle	9/27/2023	0.188	0.194	0.185
HSI3xLongMA260327US$	Inside Day Black Candle	9/27/2023	1.27	1.285	1.265
Lion-OSPL China L S$	Inside Day Black Candle	9/27/2023	1.48	1.484	1.48
Nanofilm	Inside Day Black Candle	9/27/2023	0.93	0.95	0.925
PingAn 5xLongSG231115	Inside Day Black Candle	9/27/2023	0.082	0.083	0.08
SinoBio 5xShortSG231220	Inside Day Black Candle	9/27/2023	0.034	0.036	0.034
Sunny 5xLongSG241126	Inside Day Black Candle	9/27/2023	0.041	0.044	0.041
Sunny 5xLongUB250630	Inside Day Black Candle	9/27/2023	0.22	0.23	0.22
Sunny 5xShortSG231115	Inside Day Black Candle	9/27/2023	0.26	0.27	0.24
Yeo Hiap Seng	Inside Day Black Candle	9/27/2023	0.64	0.645	0.64
CLIFE 5xLongSG240215	Inside Day White Candle	9/27/2023	0.06	0.061	0.059
Geely 5xLongSG231102	Inside Day White Candle	9/27/2023	0.084	0.084	0.082
HSCEI 7xLongSG241114	Inside Day White Candle	9/27/2023	0.118	0.122	0.114
HSCEI 7xLongSG250304	Inside Day White Candle	9/27/2023	0.545	0.57	0.53
HSCEI3xShortMA260327US$	Inside Day White Candle	9/27/2023	2.31	2.31	2.27
HSI 18600MBeCW231030	Inside Day White Candle	9/27/2023	0.044	0.046	0.041
HSI 19000MBeCW231129	Inside Day White Candle	9/27/2023	0.064	0.066	0.058
HSI 19400MBeCW231030	Inside Day White Candle	9/27/2023	0.022	0.023	0.019
HSI 5xLongSG250416	Inside Day White Candle	9/27/2023	0.189	0.191	0.184
HSI 5xLongUB251031	Inside Day White Candle	9/27/2023	1.05	1.05	1.035
HSI 7xLongSG240912	Inside Day White Candle	9/27/2023	0.139	0.142	0.133
HSI 7xLongSG241030	Inside Day White Candle	9/27/2023	0.535	0.545	0.515
HSI3xShortMA260327US$	Inside Day White Candle	9/27/2023	2.55	2.57	2.53
IS INDIA CLIMATE S$D	Inside Day White Candle	9/27/2023	16.2	16.2	16.14
Alibaba 5xLongSG231024	Outside Day Black Candle	9/27/2023	0.415	0.43	0.41
Broadway Ind	Outside Day Black Candle	9/27/2023	0.075	0.085	0.075
CF VN 30 SC ETF SG$	Outside Day Black Candle	9/27/2023	1.27	1.31	1.27
Hafary	Outside Day Black Candle	9/27/2023	0.27	0.3	0.27
HKEx MB eCW240403	Outside Day Black Candle	9/27/2023	0.037	0.041	0.037
Hoe Leong	Outside Day Black Candle	9/27/2023	0.001	0.003	0.001
HSI 7xShortSG240125	Outside Day Black Candle	9/27/2023	0.101	0.105	0.1
HSTECH3xLongMA260327US$	Outside Day Black Candle	9/27/2023	1.22	1.27	1.22
Lenovo 5xLongUB250430	Outside Day Black Candle	9/27/2023	0.07	0.073	0.07
SGX	Outside Day Black Candle	9/27/2023	9.65	9.75	9.61
Alibaba 5xShortSG240411	Outside Day White Candle	9/27/2023	0.735	0.735	0.69
Casa	Outside Day White Candle	9/27/2023	0.088	0.088	0.08
CityDev 5xShortSG231214	Outside Day White Candle	9/27/2023	0.186	0.186	0.183
GanFeng 5xLongSG240411	Outside Day White Candle	9/27/2023	0.044	0.05	0.043
HSTECH3xShortMA260327US$	Outside Day White Candle	9/27/2023	2.15	2.15	2.07
Jardine C&C	Outside Day White Candle	9/27/2023	32.49	32.49	31.7
Lum Chang	Outside Day White Candle	9/27/2023	0.32	0.32	0.305
MarcoPolo Marine	Outside Day White Candle	9/27/2023	0.052	0.052	0.047
NetEase 5xShortSG250205	Outside Day White Candle	9/27/2023	0.092	0.092	0.085
Sakae	Outside Day White Candle	9/27/2023	0.13	0.13	0.115
SBS Transit	Outside Day White Candle	9/27/2023	2.65	2.65	2.59
SingaporeLandGrp	Outside Day White Candle	9/27/2023	2.05	2.05	2.01
XPeng 5xLongSG250306	Outside Day White Candle	9/27/2023	0.565	0.565	0.535
XT MSCHINA S$	Outside Day White Candle	9/27/2023	18.34	18.45	18.17