Candlestick 2023-09-22

Symbol	Type	Date	Close	High	Low
BYD 5xShortSG240205	Inside Day Black Candle	9/22/2023	0.375	0.41	0.375
China Aviation	Inside Day Black Candle	9/22/2023	0.89	0.9	0.885
DFIRG USD	Inside Day Black Candle	9/22/2023	2.7	2.73	2.69
YZJ Shipbldg SGD	Inside Day Black Candle	9/22/2023	1.72	1.74	1.71
BYD MB eCW240103	Inside Day White Candle	9/22/2023	0.017	0.017	0.016
CMOB 5xShortSG250213	Inside Day White Candle	9/22/2023	0.061	0.061	0.059
First Resources	Inside Day White Candle	9/22/2023	1.54	1.56	1.53
FPTrea 4.49%270916XB#	Inside Day White Candle	9/22/2023	1.012	1.012	1.011
Haw Par	Inside Day White Candle	9/22/2023	9.84	9.88	9.82
OCBC Bk MB eCW240226	Inside Day White Candle	9/22/2023	0.034	0.034	0.032
Serial System	Inside Day White Candle	9/22/2023	0.078	0.078	0.071
Sunny 5xLongSG241126	Inside Day White Candle	9/22/2023	0.061	0.061	0.054
Tencent 5xLongSG231102	Inside Day White Candle	9/22/2023	1.05	1.05	1.04
AIA 5xShortSG240125	Outside Day Black Candle	9/22/2023	0.039	0.041	0.039
Alibaba 5xShortSG231220	Outside Day Black Candle	9/22/2023	0.071	0.091	0.071
Alibaba 5xShortSG240205	Outside Day Black Candle	9/22/2023	0.23	0.295	0.23
Alibaba 5xShortSG240411	Outside Day Black Candle	9/22/2023	0.74	0.845	0.74
Alibaba MB ePW240503	Outside Day Black Candle	9/22/2023	0.076	0.089	0.076
CapInv 5xShortSG231115	Outside Day Black Candle	9/22/2023	0.093	0.102	0.093
CityDev 5xShortSG231214	Outside Day Black Candle	9/22/2023	0.175	0.18	0.175
CLIFE 5xShortSG240215	Outside Day Black Candle	9/22/2023	0.033	0.039	0.033
F & N	Outside Day Black Candle	9/22/2023	1.05	1.07	1.05
HSI 16400MBePW231030	Outside Day Black Candle	9/22/2023	0.03	0.04	0.03
HSI 17000MBePW231030	Outside Day Black Candle	9/22/2023	0.043	0.067	0.043
HSI 17400MBePW231129	Outside Day Black Candle	9/22/2023	0.087	0.115	0.087
HSI 5xShortSG241030	Outside Day Black Candle	9/22/2023	0.166	0.195	0.166
HSI 7xShortSG240125	Outside Day Black Candle	9/22/2023	0.086	0.106	0.086
HSI 7xShortSG241218	Outside Day Black Candle	9/22/2023	0.845	1.05	0.83
HSTECH 5xShortSG241218	Outside Day Black Candle	9/22/2023	0.52	0.665	0.52
HSTECH 7xShortSG240402	Outside Day Black Candle	9/22/2023	0.545	0.79	0.54
Meituan 5xShortSG240411	Outside Day Black Candle	9/22/2023	0.37	0.425	0.36
NetEase 5xShortUB250321	Outside Day Black Candle	9/22/2023	0.103	0.128	0.103
Nikko AM STI ETF	Outside Day Black Candle	9/22/2023	3.309	3.36	3.27
OCBC 5xShortSG240424	Outside Day Black Candle	9/22/2023	0.255	0.27	0.255
PEC	Outside Day Black Candle	9/22/2023	0.56	0.57	0.555
PingAn 5xShortSG231220	Outside Day Black Candle	9/22/2023	0.24	0.29	0.24
Sembcorp 5xShortSG241218	Outside Day Black Candle	9/22/2023	0.019	0.02	0.018
Tencent 5xShortSG231123	Outside Day Black Candle	9/22/2023	0.091	0.108	0.091
Wee Hur	Outside Day Black Candle	9/22/2023	0.182	0.183	0.17
WuxiBio 5xShortUB250321	Outside Day Black Candle	9/22/2023	0.2	0.25	0.2
Zheneng Jinjiang	Outside Day Black Candle	9/22/2023	0.21	0.235	0.21
AEM SGD	Outside Day White Candle	9/22/2023	3.35	3.37	3.26
Alibaba 5xLongSG231024	Outside Day White Candle	9/22/2023	0.455	0.455	0.375
Alibaba 5xLongSG231123	Outside Day White Candle	9/22/2023	0.19	0.19	0.159
Alibaba 5xLongSG241126	Outside Day White Candle	9/22/2023	0.625	0.625	0.515
Alibaba 5xLongSG250205	Outside Day White Candle	9/22/2023	0.1	0.1	0.081
Alibaba 5xLongUB250930	Outside Day White Candle	9/22/2023	0.27	0.27	0.235
Alibaba MB eCW241203	Outside Day White Candle	9/22/2023	0.082	0.082	0.072
AMOS Group^	Outside Day White Candle	9/22/2023	0.11	0.111	0.098
Baidu 5xLongSG231115	Outside Day White Candle	9/22/2023	0.25	0.25	0.215
Baidu 5xLongSG241126	Outside Day White Candle	9/22/2023	0.38	0.38	0.325
Cordlife	Outside Day White Candle	9/22/2023	0.435	0.435	0.42
CSOP iEdge SREIT ETF S$	Outside Day White Candle	9/22/2023	0.793	0.805	0.785
Del Monte Pac	Outside Day White Candle	9/22/2023	0.167	0.167	0.16
Dyna-Mac	Outside Day White Candle	9/22/2023	0.37	0.375	0.355
First Sponsor	Outside Day White Candle	9/22/2023	1.21	1.21	1.19
Geely 5xLongSG231102	Outside Day White Candle	9/22/2023	0.1	0.1	0.093
HL Global Ent	Outside Day White Candle	9/22/2023	0.26	0.26	0.235
HRnetGroup	Outside Day White Candle	9/22/2023	0.755	0.755	0.74
HSCEI 7xLongSG241114	Outside Day White Candle	9/22/2023	0.151	0.151	0.122
HSCEI 7xLongSG250304	Outside Day White Candle	9/22/2023	0.695	0.7	0.56
HSI 18600MBeCW231030	Outside Day White Candle	9/22/2023	0.076	0.077	0.047
HSI 19400MBeCW231030	Outside Day White Candle	9/22/2023	0.042	0.043	0.025
HSI 19800MBeCW231129	Outside Day White Candle	9/22/2023	0.059	0.059	0.04
HSI 23000MBeCW240130	Outside Day White Candle	9/22/2023	0.029	0.029	0.022
HSI 5xLongSG240912	Outside Day White Candle	9/22/2023	0.45	0.45	0.415
HSI 5xLongSG250416	Outside Day White Candle	9/22/2023	0.215	0.215	0.187
HSI 7xLongSG240327	Outside Day White Candle	9/22/2023	0.03	0.03	0.026
HSI 7xLongSG240912	Outside Day White Candle	9/22/2023	0.171	0.171	0.141
HSI 7xLongSG241030	Outside Day White Candle	9/22/2023	0.65	0.655	0.535
HSTECH 5000MBeCW240130	Outside Day White Candle	9/22/2023	0.069	0.069	0.057
HSTECH 5xLongSG231102	Outside Day White Candle	9/22/2023	0.635	0.635	0.51
HSTECH 5xLongSG241218	Outside Day White Candle	9/22/2023	0.28	0.28	0.225
HSTECH 5xLongSG250904	Outside Day White Candle	9/22/2023	0.775	0.775	0.625
HSTECH 7xLongSG240402	Outside Day White Candle	9/22/2023	0.245	0.245	0.182
HSTECH 7xLongSG240416	Outside Day White Candle	9/22/2023	0.115	0.115	0.085
HSTECH 7xLongSG250304	Outside Day White Candle	9/22/2023	0.645	0.645	0.475
JMH USD	Outside Day White Candle	9/22/2023	46.9	46.96	46.4
Lion-OCBC Sec HSTECH S$	Outside Day White Candle	9/22/2023	0.674	0.678	0.648
Lion-OSPL China L S$	Outside Day White Candle	9/22/2023	1.515	1.515	1.468
Lion-OSPL Low Carbon S$	Outside Day White Candle	9/22/2023	0.946	0.946	0.936
Meituan 5xLongSG231110	Outside Day White Candle	9/22/2023	0.016	0.016	0.014
Meituan 5xLongSG241126	Outside Day White Candle	9/22/2023	0.4	0.4	0.32
NikkoAM-STC CN EV S$	Outside Day White Candle	9/22/2023	0.508	0.508	0.495
Ouhua Energy	Outside Day White Candle	9/22/2023	0.088	0.088	0.086
PingAn 5xLongSG250626	Outside Day White Candle	9/22/2023	0.39	0.39	0.36
Raffles Medical	Outside Day White Candle	9/22/2023	1.24	1.25	1.2
Sands 5xLongSG250626	Outside Day White Candle	9/22/2023	0.245	0.245	0.21
Sands 5xLongUB250930	Outside Day White Candle	9/22/2023	0.545	0.545	0.485
Tencent 5xLongSG231220	Outside Day White Candle	9/22/2023	0.365	0.37	0.31
Tencent 5xLongSG240416	Outside Day White Candle	9/22/2023	0.069	0.069	0.057
Tencent 5xLongSG250716	Outside Day White Candle	9/22/2023	0.525	0.535	0.465
Tencent 5xLongSG250904	Outside Day White Candle	9/22/2023	0.35	0.37	0.325
TencentMBeCW240103	Outside Day White Candle	9/22/2023	0.023	0.023	0.017
Tiong Seng	Outside Day White Candle	9/22/2023	0.065	0.065	0.06
WuxiBio 5xLongSG231102	Outside Day White Candle	9/22/2023	0.025	0.025	0.019
WuxiBio 5xLongSG250306	Outside Day White Candle	9/22/2023	0.71	0.71	0.605
WuxiBio 5xLongUB250930	Outside Day White Candle	9/22/2023	0.032	0.032	0.025
XT MSCHINA S$	Outside Day White Candle	9/22/2023	18.43	18.47	18.08