Candlestick 2023-09-06

Symbol	Type	Date	Close	High	Low
Aztech Gbl	Inside Day Black Candle	9/6/2023	0.81	0.82	0.81
BYD 5xLongSG230914	Inside Day Black Candle	9/6/2023	0.29	0.295	0.285
BYD 5xShortSG240205	Inside Day Black Candle	9/6/2023	0.36	0.37	0.36
Delfi	Inside Day Black Candle	9/6/2023	1.23	1.24	1.21
HSBC 5xShortUB250228	Inside Day Black Candle	9/6/2023	0.05	0.051	0.05
IS INDIA CLIMATE S$D	Inside Day Black Candle	9/6/2023	16.03	16.13	16.03
JD 5xLongSG240416	Inside Day Black Candle	9/6/2023	0.177	0.183	0.176
LION-PHILLIP S-REIT	Inside Day Black Candle	9/6/2023	0.875	0.876	0.871
Sands 5xLongUB250930	Inside Day Black Candle	9/6/2023	0.725	0.74	0.725
Sands 5xShortSG231220	Inside Day Black Candle	9/6/2023	0.126	0.13	0.126
Sands 5xShortUB250127	Inside Day Black Candle	9/6/2023	0.137	0.139	0.137
Sinostar Pec	Inside Day Black Candle	9/6/2023	0.138	0.147	0.138
BYD 5xLongSG250116	Inside Day White Candle	9/6/2023	0.225	0.225	0.22
BYD MB eCW240103	Inside Day White Candle	9/6/2023	0.031	0.031	0.03
Chuan Hup	Inside Day White Candle	9/6/2023	0.186	0.186	0.184
Frasers Cpt Tr	Inside Day White Candle	9/6/2023	2.25	2.25	2.24
Frasers Property	Inside Day White Candle	9/6/2023	0.77	0.775	0.76
Geely 5xLongUB250930	Inside Day White Candle	9/6/2023	0.128	0.128	0.127
IFAST	Inside Day White Candle	9/6/2023	5.68	5.72	5.63
KepCorp 5xShortSG250716	Inside Day White Candle	9/6/2023	0.495	0.495	0.485
PARKWAYLIFE REIT	Inside Day White Candle	9/6/2023	3.78	3.79	3.76
Venture 5xLongSG241218	Inside Day White Candle	9/6/2023	0.192	0.192	0.19
Baker Technology	Outside Day Black Candle	9/6/2023	0.56	0.58	0.56
BHG RETAIL REIT	Outside Day Black Candle	9/6/2023	0.47	0.485	0.45
CCB 5xShortUB250430	Outside Day Black Candle	9/6/2023	0.168	0.184	0.168
Comba	Outside Day Black Candle	9/6/2023	0.198	0.205	0.198
Comfort 5xLongSG231115	Outside Day Black Candle	9/6/2023	0.098	0.102	0.098
ComfortDelGro	Outside Day Black Candle	9/6/2023	1.27	1.29	1.25
COSCO SHP SG	Outside Day Black Candle	9/6/2023	0.135	0.138	0.134
CSOP LOW CARBON S$	Outside Day Black Candle	9/6/2023	1.594	1.606	1.594
DigiCore Reit USD	Outside Day Black Candle	9/6/2023	0.565	0.59	0.565
Frencken	Outside Day Black Candle	9/6/2023	1.01	1.04	1
Fu Yu	Outside Day Black Candle	9/6/2023	0.14	0.145	0.14
Great Eastern	Outside Day Black Candle	9/6/2023	18.11	18.25	18.11
KepCorp 5xLongSG250410	Outside Day Black Candle	9/6/2023	0.815	0.865	0.815
Koh Bros	Outside Day Black Candle	9/6/2023	0.142	0.144	0.141
Kuaisho 5xShortSG231220	Outside Day Black Candle	9/6/2023	0.105	0.113	0.102
Leader Env	Outside Day Black Candle	9/6/2023	0.074	0.075	0.072
Man Oriental USD	Outside Day Black Candle	9/6/2023	1.7	1.79	1.7
Meituan MB ePW231204	Outside Day Black Candle	9/6/2023	0.014	0.016	0.014
NikkoAM-STC Asia REIT	Outside Day Black Candle	9/6/2023	0.838	0.844	0.836
PanUnited	Outside Day Black Candle	9/6/2023	0.38	0.395	0.38
PHILLIP MM S$	Outside Day Black Candle	9/6/2023	103.59	103.68	103.59
PingAn 5xShortSG231220	Outside Day Black Candle	9/6/2023	0.197	0.225	0.197
PingAn MB ePW240403	Outside Day Black Candle	9/6/2023	0.04	0.043	0.039
Powermatic Data	Outside Day Black Candle	9/6/2023	2.82	2.9	2.82
Raffles Edu	Outside Day Black Candle	9/6/2023	0.058	0.061	0.058
ThaiBev 5xLongSG250716	Outside Day Black Candle	9/6/2023	0.38	0.395	0.38
UMS	Outside Day Black Candle	9/6/2023	1.22	1.27	1.21
Wilmar 5xLongSG241218	Outside Day Black Candle	9/6/2023	0.295	0.31	0.295
CCB 5xLongSG240807	Outside Day White Candle	9/6/2023	0.046	0.046	0.042
DFIRG USD	Outside Day White Candle	9/6/2023	2.48	2.51	2.43
Gallant Venture	Outside Day White Candle	9/6/2023	0.138	0.138	0.127
InnoTek	Outside Day White Candle	9/6/2023	0.43	0.43	0.415
Jadason^	Outside Day White Candle	9/6/2023	0.013	0.013	0.01
Kuaisho 5xLongSG231220	Outside Day White Candle	9/6/2023	0.055	0.058	0.052
LHT	Outside Day White Candle	9/6/2023	0.83	0.84	0.8
PingAn 5xLongSG240424	Outside Day White Candle	9/6/2023	0.046	0.048	0.042
PingAn MB eCW240503	Outside Day White Candle	9/6/2023	0.037	0.038	0.034