Candlestick 2024-04-26

Symbol	Type	Date	Close	High	Low
Genting Sing	Inside Day Black Candle	4/26/2024	0.92	0.925	0.915
ManulifeReit USD	Inside Day Black Candle	4/26/2024	0.069	0.07	0.069
NamCheong	Inside Day Black Candle	4/26/2024	0.148	0.15	0.146
NetEase 5xLongUB251128	Inside Day Black Candle	4/26/2024	0.605	0.625	0.605
SingPost	Inside Day Black Candle	4/26/2024	0.445	0.455	0.445
Dasin Retail Tr	Inside Day White Candle	4/26/2024	0.024	0.024	0.023
Genting 5xLongUB250530	Inside Day White Candle	4/26/2024	0.158	0.158	0.152
NetEase 5xLongSG250924	Inside Day White Candle	4/26/2024	0.395	0.395	0.38
Sembcorp 5xLongUB250530	Inside Day White Candle	4/26/2024	0.144	0.145	0.142
Sembcorp Ind	Inside Day White Candle	4/26/2024	5.44	5.44	5.4
Azeus	Outside Day Black Candle	4/26/2024	8.1	8.2	8.1
Chemical Ind	Outside Day Black Candle	4/26/2024	0.52	0.54	0.52
Cromwell Reit SGD	Outside Day Black Candle	4/26/2024	2.13	2.16	2.13
Grand Banks	Outside Day Black Candle	4/26/2024	0.37	0.375	0.365
IS ASIA HYG US$	Outside Day Black Candle	4/26/2024	6.46	6.48	6.43
Keong Hong	Outside Day Black Candle	4/26/2024	0.13	0.141	0.106
LHT	Outside Day Black Candle	4/26/2024	1.2	1.24	1.2
MTQ	Outside Day Black Candle	4/26/2024	0.355	0.37	0.355
BYD MB eCW240604	Outside Day White Candle	4/26/2024	0.018	0.021	0.015
COSCO SHP SG	Outside Day White Candle	4/26/2024	0.137	0.139	0.135
Creative	Outside Day White Candle	4/26/2024	1.22	1.23	1.15
Hong Lai Huat	Outside Day White Candle	4/26/2024	0.039	0.04	0.033
Hotel Grand	Outside Day White Candle	4/26/2024	0.78	0.78	0.77
IHH	Outside Day White Candle	4/26/2024	1.79	1.79	1.74
Lion Asiapac	Outside Day White Candle	4/26/2024	0.33	0.34	0.255
MindChamps	Outside Day White Candle	4/26/2024	0.161	0.161	0.154
PARKWAYLIFE REIT	Outside Day White Candle	4/26/2024	3.54	3.58	3.48
Penguin Intl	Outside Day White Candle	4/26/2024	0.92	0.92	0.805
PHILLIP MM S$	Outside Day White Candle	4/26/2024	104.218	104.218	104.15
Qian Hu	Outside Day White Candle	4/26/2024	0.168	0.169	0.142
Spindex Ind	Outside Day White Candle	4/26/2024	0.82	0.82	0.805

Candlestick 2024-04-25

Symbol	Type	Date	Close	High	Low
Cordlife	Inside Day Black Candle	4/25/2024	0.125	0.127	0.125
Meituan MB eCW240903	Inside Day Black Candle	4/25/2024	0.086	0.09	0.081
Multi-Chem	Inside Day Black Candle	4/25/2024	2.25	2.28	2.25
NikkoAM-STC Asia REIT	Inside Day Black Candle	4/25/2024	0.764	0.768	0.761
NIO Inc. USD OV	Inside Day Black Candle	4/25/2024	4.18	4.24	4.13
SIA 5xLongSG250709	Inside Day Black Candle	4/25/2024	0.149	0.151	0.149
Sunny 5xLongSG251216	Inside Day Black Candle	4/25/2024	0.009	0.01	0.009
TencentMBeCW240603	Inside Day Black Candle	4/25/2024	0.096	0.108	0.096
VICOM Ltd	Inside Day Black Candle	4/25/2024	1.35	1.36	1.35
Banyan Tree	Inside Day White Candle	4/25/2024	0.37	0.37	0.365
Broadway Ind	Inside Day White Candle	4/25/2024	0.133	0.133	0.129
Bukit Sembawang	Inside Day White Candle	4/25/2024	3.32	3.33	3.3
China Aviation	Inside Day White Candle	4/25/2024	0.925	0.93	0.915
Chuan Hup	Inside Day White Candle	4/25/2024	0.174	0.174	0.173
GLD SG$	Inside Day White Candle	4/25/2024	292.89	293	291.4
HSCEI 7xLongUB251031	Inside Day White Candle	4/25/2024	0.055	0.055	0.054
Keong Hong	Inside Day White Candle	4/25/2024	0.139	0.139	0.133
Lion-OSPL Low Carbon S$	Inside Day White Candle	4/25/2024	1.007	1.007	1
Metis Energy^	Inside Day White Candle	4/25/2024	0.053	0.053	0.05
Sembcorp 5xLongSG250410	Inside Day White Candle	4/25/2024	0.545	0.55	0.535
SGX	Inside Day White Candle	4/25/2024	9.31	9.33	9.26
YZJ Shipbldg SGD	Inside Day White Candle	4/25/2024	1.75	1.77	1.73
Aztech Gbl	Outside Day Black Candle	4/25/2024	0.935	0.96	0.925
CityDev 5xShortSG241218	Outside Day Black Candle	4/25/2024	1.28	1.39	1.265
Civmec	Outside Day Black Candle	4/25/2024	0.775	0.78	0.765
First Sponsor	Outside Day Black Candle	4/25/2024	1.14	1.16	1.14
GLD US$	Outside Day Black Candle	4/25/2024	215.6	216.31	214
Global Inv	Outside Day Black Candle	4/25/2024	0.116	0.118	0.116
IREIT Global SGD	Outside Day Black Candle	4/25/2024	0.325	0.335	0.32
IS ASIA HYG S$D	Outside Day Black Candle	4/25/2024	8.8	8.81	8.78
Meituan 5xLongUB251128	Outside Day Black Candle	4/25/2024	5.18	5.56	4.77
OCBC 5xShortSG250226	Outside Day Black Candle	4/25/2024	0.255	0.275	0.25
OCBC Bk MB ePW240902	Outside Day Black Candle	4/25/2024	0.018	0.021	0.018
PetroCH 5xShortSG250320	Outside Day Black Candle	4/25/2024	0.21	0.23	0.21
Powermatic Data	Outside Day Black Candle	4/25/2024	2.97	3.02	2.97
ST Engineering	Outside Day Black Candle	4/25/2024	4.04	4.06	4.02
Tencent 5xLongSG250716	Outside Day Black Candle	4/25/2024	0.188	0.21	0.188
Tencent 5xLongSG250904	Outside Day Black Candle	4/25/2024	0.132	0.15	0.132
Tencent 5xLongUB250930	Outside Day Black Candle	4/25/2024	0.3	0.33	0.3
Venture	Outside Day Black Candle	4/25/2024	14.3	14.49	14.27
WuxiBio MBePW240703	Outside Day Black Candle	4/25/2024	0.097	0.102	0.092
AF Global	Outside Day White Candle	4/25/2024	0.099	0.099	0.094
Baidu 5xLongSG241126	Outside Day White Candle	4/25/2024	0.023	0.025	0.022
CityDev	Outside Day White Candle	4/25/2024	6.03	6.05	5.9
HongkongLand USD	Outside Day White Candle	4/25/2024	3.12	3.13	3.02
HSTECH 4000MBeCW240627	Outside Day White Candle	4/25/2024	0.049	0.059	0.048
MarcoPolo Marine	Outside Day White Candle	4/25/2024	0.067	0.068	0.065
NikkoAM-STC CN EV S$	Outside Day White Candle	4/25/2024	0.389	0.39	0.384
OCBC 5xLongSG251023	Outside Day White Candle	4/25/2024	1.7	1.7	1.6
OCBC Bank	Outside Day White Candle	4/25/2024	14.33	14.33	14.04
OCBC Bk MB eCW240925	Outside Day White Candle	4/25/2024	0.057	0.057	0.049
PetroCH 5xLongSG250410	Outside Day White Candle	4/25/2024	0.785	0.785	0.74
SIA MB eCW240925	Outside Day White Candle	4/25/2024	0.051	0.052	0.049
Soup Holdings	Outside Day White Candle	4/25/2024	0.085	0.085	0.077
Wilmar 5xLongSG241218	Outside Day White Candle	4/25/2024	0.146	0.155	0.142
Wilmar 5xLongUB250630	Outside Day White Candle	4/25/2024	0.137	0.141	0.13
Yanlord Land	Outside Day White Candle	4/25/2024	0.415	0.425	0.39

Candlestick 2024-04-24

Symbol	Type	Date	Close	High	Low
GLD US$	Inside Day Black Candle	4/24/2024	214.4	215.75	214.35
Jardine C&C	Inside Day Black Candle	4/24/2024	26.38	26.89	26.23
TencentMBePW241104	Inside Day Black Candle	4/24/2024	0.016	0.017	0.016
XT Vietnam US$	Inside Day Black Candle	4/24/2024	25.76	25.77	25.76
Avarga	Inside Day White Candle	4/24/2024	0.185	0.185	0.182
Dyna-Mac	Inside Day White Candle	4/24/2024	0.42	0.42	0.415
Food Empire	Inside Day White Candle	4/24/2024	1.27	1.28	1.26
GLD SG$	Inside Day White Candle	4/24/2024	292.1	293.2	290.4
JMH USD	Inside Day White Candle	4/24/2024	38.16	38.22	37.65
KSH	Inside Day White Candle	4/24/2024	0.25	0.25	0.245
LHT	Inside Day White Candle	4/24/2024	1.23	1.23	1.22
Nanofilm	Inside Day White Candle	4/24/2024	0.655	0.66	0.645
Wee Hur	Inside Day White Candle	4/24/2024	0.183	0.183	0.176
CapLand China T	Outside Day Black Candle	4/24/2024	0.68	0.705	0.675
DBS	Outside Day Black Candle	4/24/2024	34.38	34.78	34.2
DBS MB eCW240701	Outside Day Black Candle	4/24/2024	0.061	0.069	0.06
DBS MB eCW240724	Outside Day Black Candle	4/24/2024	0.187	0.21	0.187
Ho Bee Land	Outside Day Black Candle	4/24/2024	1.94	1.96	1.92
Metis Energy^	Outside Day Black Candle	4/24/2024	0.056	0.06	0.049
NIKKOAM-ICBCSG CNB S$	Outside Day Black Candle	4/24/2024	0.963	0.97	0.963
Ossia Intl	Outside Day Black Candle	4/24/2024	0.119	0.132	0.118
A Lion-Nomura Japan S$	Outside Day White Candle	4/24/2024	1.005	1.005	1
A-Smart	Outside Day White Candle	4/24/2024	0.096	0.097	0.094
Azeus	Outside Day White Candle	4/24/2024	8.15	8.15	7.95
Centurion	Outside Day White Candle	4/24/2024	0.505	0.505	0.475
ComfortDelGro	Outside Day White Candle	4/24/2024	1.5	1.5	1.47
DBS 5xShortUB250530	Outside Day White Candle	4/24/2024	0.345	0.345	0.325
Federal Int	Outside Day White Candle	4/24/2024	0.12	0.12	0.105
IS INDIA CLIMATE US$	Outside Day White Candle	4/24/2024	13.47	13.47	13.38
PHILLIP MM S$	Outside Day White Candle	4/24/2024	104.142	104.142	103.818
SINGTEL	Outside Day White Candle	4/24/2024	2.4	2.41	2.36
Singtel 5xLongUB250630	Outside Day White Candle	4/24/2024	0.196	0.199	0.185
Tiong Woon	Outside Day White Candle	4/24/2024	0.495	0.495	0.48

Candlestick 2024-04-23

Symbol	Type	Date	Close	High	Low
CLIFE 5xShortUB250321	Inside Day Black Candle	4/23/2024	0.167	0.169	0.167
CMB 5xLongSG240801	Inside Day Black Candle	4/23/2024	0.02	0.021	0.02
CSOP Star&Chinext50 S$	Inside Day Black Candle	4/23/2024	0.697	0.701	0.697
Nasdaq 7xShortSG260324	Inside Day Black Candle	4/23/2024	1.185	1.215	1.185
COSCO 5xLongUB250430	Inside Day White Candle	4/23/2024	0.07	0.072	0.068
LION-PHILLIP S-REIT	Inside Day White Candle	4/23/2024	0.787	0.789	0.777
NamCheong	Inside Day White Candle	4/23/2024	0.162	0.162	0.16
PARAGONREIT	Inside Day White Candle	4/23/2024	0.845	0.845	0.84
SBS Transit	Inside Day White Candle	4/23/2024	2.61	2.61	2.59
Sunny MB ePW241203	Inside Day White Candle	4/23/2024	0.128	0.128	0.125
IS ASIA HYG US$	Outside Day Black Candle	4/23/2024	6.45	6.49	6.4
Tiong Seng^	Outside Day Black Candle	4/23/2024	0.059	0.061	0.054
Aspial Corp	Outside Day White Candle	4/23/2024	0.07	0.07	0.065
Avarga	Outside Day White Candle	4/23/2024	0.185	0.186	0.181
CMOB 5xShortSG250213	Outside Day White Candle	4/23/2024	0.044	0.045	0.043
Creative	Outside Day White Candle	4/23/2024	1.25	1.25	1.17
CreditBureauAsia	Outside Day White Candle	4/23/2024	0.94	0.94	0.91
CSC	Outside Day White Candle	4/23/2024	0.006	0.007	0.005
Duty Free Intl	Outside Day White Candle	4/23/2024	0.082	0.082	0.075
First Sponsor	Outside Day White Candle	4/23/2024	1.17	1.17	1.12
IS ASIA BND US$	Outside Day White Candle	4/23/2024	9.31	9.31	9.27
KingsmenCreative	Outside Day White Candle	4/23/2024	0.27	0.27	0.26
Pan Hong	Outside Day White Candle	4/23/2024	0.071	0.071	0.068
PingAn 5xLongSG251216	Outside Day White Candle	4/23/2024	0.47	0.475	0.405
PingAn MB eCW240903	Outside Day White Candle	4/23/2024	0.036	0.036	0.03
Serial System	Outside Day White Candle	4/23/2024	0.05	0.05	0.046
The Place Hldg	Outside Day White Candle	4/23/2024	0.007	0.007	0.005

Candlestick 2024-04-19

Symbol	Type	Date	Close	High	Low
Chuan Hup	Inside Day Black Candle	4/19/2024	0.175	0.179	0.174
Cromwell Reit EUR	Inside Day Black Candle	4/19/2024	1.44	1.47	1.44
Great Eastern	Inside Day Black Candle	4/19/2024	18.24	18.26	18.2
HongkongLand USD	Inside Day Black Candle	4/19/2024	2.83	2.89	2.82
Sembcorp 5xLongSG250515	Inside Day Black Candle	4/19/2024	1.455	1.555	1.425
Sembcorp 5xLongSG250709	Inside Day Black Candle	4/19/2024	0.225	0.24	0.22
Sembcorp 5xLongUB250530	Inside Day Black Candle	4/19/2024	0.132	0.142	0.13
Sembcorp Ind	Inside Day Black Candle	4/19/2024	5.32	5.43	5.28
UOB	Inside Day Black Candle	4/19/2024	29.93	30.15	29.83
Vibrant Group	Inside Day Black Candle	4/19/2024	0.054	0.055	0.054
Best World	Inside Day White Candle	4/19/2024	2.46	2.47	2.45
Keppel 5xShortSG250716	Inside Day White Candle	4/19/2024	0.285	0.29	0.28
Sembcorp 5xShortSG250709	Inside Day White Candle	4/19/2024	0.146	0.151	0.136
SembInd MBePW240902	Inside Day White Candle	4/19/2024	0.067	0.067	0.066
SIA 2021 MCBz300608#	Inside Day White Candle	4/19/2024	1.11	1.11	1.108
Tencent 5xLongSG250716	Inside Day White Candle	4/19/2024	0.119	0.121	0.113
Tencent 5xLongSG250904	Inside Day White Candle	4/19/2024	0.083	0.085	0.078
Tencent 5xLongSG251216	Inside Day White Candle	4/19/2024	0.89	0.895	0.86
UOB 5xShortSG241024	Inside Day White Candle	4/19/2024	0.157	0.157	0.153
XT MSCHINA S$	Inside Day White Candle	4/19/2024	16.87	16.9	16.8
Avarga	Outside Day Black Candle	4/19/2024	0.18	0.182	0.179
Bund Center	Outside Day Black Candle	4/19/2024	0.37	0.38	0.37
Dasin Retail Tr	Outside Day Black Candle	4/19/2024	0.023	0.026	0.023
DBS 5xLongSG250226	Outside Day Black Candle	4/19/2024	1.23	1.275	1.2
DBS 5xLongSG250716	Outside Day Black Candle	4/19/2024	2.01	2.09	1.995
DBS MB eCW240603	Outside Day Black Candle	4/19/2024	0.079	0.086	0.071
IS ASIA HYG S$D	Outside Day Black Candle	4/19/2024	8.78	8.79	8.77
Keppel 5xLongSG250410	Outside Day Black Candle	4/19/2024	0.695	0.725	0.675
Lion-OSPL Low Carbon S$	Outside Day Black Candle	4/19/2024	0.964	0.967	0.962
SIA	Outside Day Black Candle	4/19/2024	6.25	6.36	6.21
SIA 5xLongSG250709	Outside Day Black Candle	4/19/2024	0.122	0.132	0.12
SIA 5xLongUB250530	Outside Day Black Candle	4/19/2024	0.153	0.163	0.15
Singtel 5xShortSG241218	Outside Day Black Candle	4/19/2024	0.315	0.33	0.315
Sri Trang Agro	Outside Day Black Candle	4/19/2024	0.61	0.65	0.61
UOB 5xLongSG250226	Outside Day Black Candle	4/19/2024	0.825	0.86	0.825
Baker Technology	Outside Day White Candle	4/19/2024	0.575	0.575	0.55
FPTrea 4.49%270916XB#	Outside Day White Candle	4/19/2024	1.027	1.027	1.02
Genting 5xShortSG241218	Outside Day White Candle	4/19/2024	0.161	0.161	0.146
JB Foods	Outside Day White Candle	4/19/2024	0.505	0.505	0.49
Karin Tech	Outside Day White Candle	4/19/2024	0.31	0.31	0.3
KSH	Outside Day White Candle	4/19/2024	0.255	0.255	0.24
SBS Transit	Outside Day White Candle	4/19/2024	2.61	2.61	2.57
SIA 5xShortSG250716	Outside Day White Candle	4/19/2024	0.71	0.72	0.66
Singtel 5xLongUB250630	Outside Day White Candle	4/19/2024	0.174	0.178	0.17
Sunright	Outside Day White Candle	4/19/2024	0.215	0.215	0.2

Candlestick 2024-04-17

Symbol	Type	Date	Close	High	Low
CapLand India T	Inside Day Black Candle	4/17/2024	0.98	0.995	0.98
CityDev 5xShortSG241218	Inside Day Black Candle	4/17/2024	1.795	1.8	1.76
DBS 5xShortUB250530	Inside Day Black Candle	4/17/2024	0.46	0.47	0.46
Frasers Property	Inside Day Black Candle	4/17/2024	0.79	0.8	0.79
Multi-Chem	Inside Day Black Candle	4/17/2024	2.1	2.13	2.09
Sembcorp 5xLongUB250530	Inside Day Black Candle	4/17/2024	0.121	0.123	0.121
SIA	Inside Day Black Candle	4/17/2024	6.22	6.28	6.21
SIA 5xLongSG250709	Inside Day Black Candle	4/17/2024	0.12	0.122	0.12
STI 7xShortSG250529	Inside Day Black Candle	4/17/2024	0.385	0.39	0.38
Uni-Asia Grp	Inside Day Black Candle	4/17/2024	0.82	0.835	0.82
XT Vietnam US$	Inside Day Black Candle	4/17/2024	26.4	26.5	26.4
COSCO 5xLongUB250430	Inside Day White Candle	4/17/2024	0.053	0.054	0.052
GLD SG$	Inside Day White Candle	4/17/2024	301.57	301.57	299.8
Great Eastern	Inside Day White Candle	4/17/2024	18.17	18.18	18.11
IS INDIA CLIMATE S$D	Inside Day White Candle	4/17/2024	18.12	18.21	18.1
ISHARES AXJCLIMATE S$	Inside Day White Candle	4/17/2024	1.362	1.362	1.361
Keppel 5xLongSG250410	Inside Day White Candle	4/17/2024	0.665	0.67	0.65
Lion-OSPL China L S$	Inside Day White Candle	4/17/2024	1.441	1.441	1.44
Lion-OSPL Low Carbon S$	Inside Day White Candle	4/17/2024	0.964	0.966	0.956
Nikko AM STI ETF	Inside Day White Candle	4/17/2024	3.23	3.23	3.2
Sembcorp 5xLongSG250709	Inside Day White Candle	4/17/2024	0.2	0.2	0.199
SGX 5xLongSG251216	Inside Day White Candle	4/17/2024	0.345	0.345	0.34
STI 7xLongSG250529	Inside Day White Candle	4/17/2024	0.535	0.54	0.53
STI ETF	Inside Day White Candle	4/17/2024	3.181	3.187	3.17
Venture 5xShortSG241218	Inside Day White Candle	4/17/2024	0.975	0.975	0.965
XIAOMI MBeCW241104	Inside Day White Candle	4/17/2024	0.048	0.048	0.045
China EnvRes	Outside Day Black Candle	4/17/2024	0.028	0.036	0.028
CreditBureauAsia	Outside Day Black Candle	4/17/2024	0.925	0.94	0.925
Hong Fok	Outside Day Black Candle	4/17/2024	0.81	0.82	0.805
ISHARES AXJCLIMATE US$	Outside Day Black Candle	4/17/2024	0.996	0.998	0.996
JD MB eCW240603	Outside Day Black Candle	4/17/2024	0.032	0.037	0.029
JD MB eCW240603 98	Outside Day Black Candle	4/17/2024	0.058	0.066	0.054
Nasdaq 7xLongSG241126	Outside Day Black Candle	4/17/2024	1.54	1.595	1.54
SIA 5xLongUB250530	Outside Day Black Candle	4/17/2024	0.15	0.155	0.15
UETF SSE50China	Outside Day Black Candle	4/17/2024	1.96	1.98	1.96
Alibaba 5xLongSG250205	Outside Day White Candle	4/17/2024	0.02	0.02	0.012
CMOB 5xLongSG250327	Outside Day White Candle	4/17/2024	0.915	0.915	0.905
Fu Yu	Outside Day White Candle	4/17/2024	0.127	0.129	0.123
Gallant Venture	Outside Day White Candle	4/17/2024	0.13	0.13	0.125
Interra Resource^	Outside Day White Candle	4/17/2024	0.035	0.037	0.034
JD 5xShortUB250127	Outside Day White Candle	4/17/2024	0.46	0.46	0.42
Meituan MB ePW241203	Outside Day White Candle	4/17/2024	0.086	0.089	0.082
UOBAM PINGAN CHINEXT S$	Outside Day White Candle	4/17/2024	0.734	0.734	0.7

Candlestick 2024-04-16

Symbol	Type	Date	Close	High	Low
Best World	Inside Day Black Candle	4/16/2024	2.48	2.49	2.48
Civmec	Inside Day Black Candle	4/16/2024	0.77	0.78	0.77
Cromwell Reit SGD	Inside Day Black Candle	4/16/2024	2.11	2.12	2.11
PHIL-CU MS CHINA A50 S$	Inside Day Black Candle	4/16/2024	1.002	1.004	1.002
PropNex	Inside Day Black Candle	4/16/2024	0.91	0.92	0.91
Riverstone	Inside Day Black Candle	4/16/2024	0.78	0.805	0.775
CDW	Inside Day White Candle	4/16/2024	0.178	0.178	0.175
Wee Hur	Inside Day White Candle	4/16/2024	0.189	0.189	0.186
Asian Pay Tv Tr	Outside Day Black Candle	4/16/2024	0.079	0.082	0.079
DBS 5xLongSG250226	Outside Day Black Candle	4/16/2024	1.11	1.14	1.11
DBS MB eCW240603	Outside Day Black Candle	4/16/2024	0.06	0.068	0.057
DBS MB eCW240724	Outside Day Black Candle	4/16/2024	0.123	0.13	0.12
Del Monte Pac	Outside Day Black Candle	4/16/2024	0.1	0.104	0.1
Genting 5xLongSG250226	Outside Day Black Candle	4/16/2024	0.075	0.077	0.075
Global Testing	Outside Day Black Candle	4/16/2024	0.905	0.935	0.905
IS ASIA HYG S$D	Outside Day Black Candle	4/16/2024	8.82	8.87	8.82
Tencent 5xLongSG251216	Outside Day Black Candle	4/16/2024	0.875	0.95	0.86
TheHourGlass	Outside Day Black Candle	4/16/2024	1.59	1.61	1.57
Uni-Asia Grp	Outside Day Black Candle	4/16/2024	0.81	0.84	0.81
Union Gas	Outside Day Black Candle	4/16/2024	0.38	0.395	0.38
Bonvests	Outside Day White Candle	4/16/2024	0.96	0.96	0.935
CLIFE 5xLongSG251113	Outside Day White Candle	4/16/2024	0.055	0.055	0.047
CNOOC 5xShortSG250320	Outside Day White Candle	4/16/2024	0.385	0.39	0.35
Cordlife	Outside Day White Candle	4/16/2024	0.148	0.149	0.133
DBS MB ePW240909	Outside Day White Candle	4/16/2024	0.063	0.064	0.059
GSH	Outside Day White Candle	4/16/2024	0.168	0.168	0.164
JB Foods	Outside Day White Candle	4/16/2024	0.5	0.5	0.48
Lum Chang	Outside Day White Candle	4/16/2024	0.275	0.275	0.255
Meituan 5xShortUB250127	Outside Day White Candle	4/16/2024	0.105	0.105	0.101
Multi-Chem	Outside Day White Candle	4/16/2024	2.14	2.14	2.08
Tai Sin Electric	Outside Day White Candle	4/16/2024	0.4	0.4	0.385
Tencent 5xShortSG250320	Outside Day White Candle	4/16/2024	0.45	0.45	0.42
The Place Hldg	Outside Day White Candle	4/16/2024	0.006	0.007	0.005
Tiong Woon	Outside Day White Candle	4/16/2024	0.495	0.495	0.485
Vibrant Group	Outside Day White Candle	4/16/2024	0.054	0.054	0.05

Candlestick 2024-04-15

Symbol	Type	Date	Close	High	Low
Baker Technology	Inside Day Black Candle	4/15/2024	0.57	0.59	0.57
Broadway Ind	Inside Day Black Candle	4/15/2024	0.134	0.136	0.131
China EnvRes	Inside Day Black Candle	4/15/2024	0.03	0.042	0.03
GLD SG$	Inside Day Black Candle	4/15/2024	295.5	297.95	295.5
KepPacOakReitUSD	Inside Day Black Candle	4/15/2024	0.144	0.146	0.143
Mermaid Maritime	Inside Day Black Candle	4/15/2024	0.145	0.149	0.141
Pan Hong	Inside Day Black Candle	4/15/2024	0.071	0.072	0.071
Q&M Dental	Inside Day Black Candle	4/15/2024	0.23	0.235	0.23
SamuderaShipping	Inside Day Black Candle	4/15/2024	0.86	0.885	0.855
Xiaomi 5xLongSG251113	Inside Day Black Candle	4/15/2024	0.187	0.19	0.187
XIAOMI MBeCW241104	Inside Day Black Candle	4/15/2024	0.051	0.054	0.051
AF Global	Inside Day White Candle	4/15/2024	0.097	0.097	0.096
PHIL-CU MS CHINA A50 S$	Inside Day White Candle	4/15/2024	1.003	1.007	0.986
CNOOC 5xLongUB250228	Outside Day Black Candle	4/15/2024	1.62	1.66	1.62
SBS Transit	Outside Day Black Candle	4/15/2024	2.58	2.61	2.58
UOB MB ePW240917	Outside Day Black Candle	4/15/2024	0.044	0.046	0.044
Wee Hur	Outside Day Black Candle	4/15/2024	0.187	0.19	0.18
17LIVE GROUP	Outside Day White Candle	4/15/2024	1.09	1.1	1.07
17LIVE W281207	Outside Day White Candle	4/15/2024	0.007	0.007	0.004
Anchun Intl	Outside Day White Candle	4/15/2024	0.32	0.325	0.275
Aspial Corp	Outside Day White Candle	4/15/2024	0.068	0.068	0.065
BRC Asia	Outside Day White Candle	4/15/2024	1.95	1.96	1.92
Creative	Outside Day White Candle	4/15/2024	1.24	1.24	1.19
Global Inv	Outside Day White Candle	4/15/2024	0.118	0.118	0.114
Indofood Agri	Outside Day White Candle	4/15/2024	0.305	0.305	0.295
Kencana Agri	Outside Day White Candle	4/15/2024	0.07	0.07	0.06
Pacific Century	Outside Day White Candle	4/15/2024	0.335	0.335	0.325
Spura Finance	Outside Day White Candle	4/15/2024	0.715	0.715	0.7
Tiong Seng^	Outside Day White Candle	4/15/2024	0.062	0.062	0.059
UETF SSE50China	Outside Day White Candle	4/15/2024	1.98	1.98	1.92