Candlestick 2024-05-02

Symbol	Type	Date	Close	High	Low
Aspial Corp	Inside Day Black Candle	5/2/2024	0.068	0.069	0.066
Broadway Ind	Inside Day Black Candle	5/2/2024	0.127	0.128	0.127
Hor Kew	Inside Day Black Candle	5/2/2024	0.315	0.33	0.31
MindChamps	Inside Day Black Candle	5/2/2024	0.16	0.161	0.158
Wilmar 5xLongSG241218	Inside Day Black Candle	5/2/2024	0.111	0.114	0.111
Wilmar 5xLongUB250630	Inside Day Black Candle	5/2/2024	0.102	0.105	0.101
YZJ Shipbldg SGD	Inside Day Black Candle	5/2/2024	1.72	1.76	1.72
Dyna-Mac W241022	Inside Day White Candle	5/2/2024	0.196	0.196	0.195
Great Eastern	Inside Day White Candle	5/2/2024	18.32	18.35	18.3
HSI 5xLongUB251031	Inside Day White Candle	5/2/2024	0.7	0.7	0.69
IFAST	Inside Day White Candle	5/2/2024	7.53	7.59	7.38
Nanofilm	Inside Day White Candle	5/2/2024	0.65	0.655	0.645
Wilmar Intl	Inside Day White Candle	5/2/2024	3.21	3.24	3.2
XIAOMI MBeCW241104	Inside Day White Candle	5/2/2024	0.061	0.062	0.057
AIA 5xShortUB250430	Outside Day Black Candle	5/2/2024	0.105	0.122	0.102
AIA MBePW241203	Outside Day Black Candle	5/2/2024	0.077	0.087	0.076
Alibaba 5xShortSG250320	Outside Day Black Candle	5/2/2024	0.42	0.5	0.415
CF VN 30 SC ETF SG$	Outside Day Black Candle	5/2/2024	1.22	1.245	1.22
CLIFE 5xShortUB250321	Outside Day Black Candle	5/2/2024	0.088	0.098	0.088
ComfortDel MBeCW240731	Outside Day Black Candle	5/2/2024	0.018	0.02	0.018
Cordlife	Outside Day Black Candle	5/2/2024	0.121	0.127	0.121
Galaxy 5xShortUB250127	Outside Day Black Candle	5/2/2024	0.55	0.63	0.55
HPH Trust SGD	Outside Day Black Candle	5/2/2024	0.173	0.177	0.173
InnoTek	Outside Day Black Candle	5/2/2024	0.545	0.555	0.545
Lum Chang	Outside Day Black Candle	5/2/2024	0.275	0.3	0.26
NikkoAM-STC Asia REIT	Outside Day Black Candle	5/2/2024	0.762	0.768	0.76
PingAn 5xShortUB250127	Outside Day Black Candle	5/2/2024	0.235	0.325	0.235
SIA	Outside Day Black Candle	5/2/2024	6.53	6.58	6.5
SingPost	Outside Day Black Candle	5/2/2024	0.44	0.46	0.44
Sri Trang Agro	Outside Day Black Candle	5/2/2024	0.63	0.655	0.63
ST Engineering	Outside Day Black Candle	5/2/2024	3.99	4.05	3.97
Sunny 5xShortUB250127	Outside Day Black Candle	5/2/2024	0.315	0.455	0.28
Sunny MB ePW241104	Outside Day Black Candle	5/2/2024	0.047	0.058	0.044
Union Gas	Outside Day Black Candle	5/2/2024	0.385	0.395	0.385
UOB AP GRN REIT S$	Outside Day Black Candle	5/2/2024	0.69	0.691	0.687
VICOM Ltd	Outside Day Black Candle	5/2/2024	1.37	1.41	1.35
WuxiBio MBePW240703	Outside Day Black Candle	5/2/2024	0.066	0.083	0.065
XMH^	Outside Day Black Candle	5/2/2024	0.44	0.445	0.36
AIA MBeCW240903	Outside Day White Candle	5/2/2024	0.044	0.044	0.037
Alibaba 5xLongSG241126	Outside Day White Candle	5/2/2024	0.127	0.13	0.108
Alibaba 5xLongSG250904	Outside Day White Candle	5/2/2024	0.067	0.068	0.057
Alibaba 5xLongSG251113	Outside Day White Candle	5/2/2024	0.285	0.29	0.245
Alibaba 5xLongUB250930	Outside Day White Candle	5/2/2024	0.057	0.058	0.049
Alibaba MB eCW240703	Outside Day White Candle	5/2/2024	0.042	0.048	0.034
Alibaba MB eCW240802	Outside Day White Candle	5/2/2024	0.059	0.061	0.047
ANTA 5xLongSG240620	Outside Day White Candle	5/2/2024	0.018	0.019	0.016
Bilibili 5xLongSG250306	Outside Day White Candle	5/2/2024	0.051	0.055	0.038
Casa	Outside Day White Candle	5/2/2024	0.079	0.079	0.072
CityDev 5xShortSG241218	Outside Day White Candle	5/2/2024	1.25	1.27	1.21
Geely MB eCW240604	Outside Day White Candle	5/2/2024	0.053	0.055	0.041
Grand Banks	Outside Day White Candle	5/2/2024	0.37	0.375	0.365
HG Metal	Outside Day White Candle	5/2/2024	0.29	0.295	0.28
HKEx MB eCW240802	Outside Day White Candle	5/2/2024	0.053	0.053	0.036
Hotung Inv	Outside Day White Candle	5/2/2024	1.56	1.56	1.52
HSI 18400MBeCW240730	Outside Day White Candle	5/2/2024	0.135	0.135	0.105
HSI 18600MBeCW240627	Outside Day White Candle	5/2/2024	0.101	0.101	0.072
HSI 19400MBeCW240530	Outside Day White Candle	5/2/2024	0.036	0.036	0.026
ISHARES AXJCLIMATE S$	Outside Day White Candle	5/2/2024	1.44	1.44	1.42
JD MB eCW241203	Outside Day White Candle	5/2/2024	0.024	0.025	0.02
Lenovo 5xLongSG251113	Outside Day White Candle	5/2/2024	0.097	0.097	0.085
LiNing 5xLongSG251113	Outside Day White Candle	5/2/2024	0.035	0.035	0.027
Lion-OCBC Sec HSTECH S$	Outside Day White Candle	5/2/2024	0.65	0.651	0.618
Lion-OCBC Sec HSTECH US$	Outside Day White Candle	5/2/2024	0.476	0.477	0.457
Meituan MB eCW241203 95	Outside Day White Candle	5/2/2024	0.24	0.245	0.205
PingAn 5xLongSG250626	Outside Day White Candle	5/2/2024	0.045	0.045	0.035
PingAn 5xLongUB251031	Outside Day White Candle	5/2/2024	0.024	0.024	0.018
PingAn MB eCW240604 37	Outside Day White Candle	5/2/2024	0.041	0.042	0.023
PingAn MB eCW240703	Outside Day White Candle	5/2/2024	0.024	0.025	0.015
Sands MB eCW241003	Outside Day White Candle	5/2/2024	0.022	0.024	0.018
Sapphire	Outside Day White Candle	5/2/2024	0.042	0.043	0.038
Spindex Ind	Outside Day White Candle	5/2/2024	0.845	0.845	0.82
Sunny 5xLongSG250423	Outside Day White Candle	5/2/2024	0.99	1.02	0.74
Sunny 5xLongSG251216	Outside Day White Candle	5/2/2024	0.015	0.016	0.01
Temasek 1.8% 261124XB#	Outside Day White Candle	5/2/2024	0.975	0.975	0.966
Wee Hur	Outside Day White Candle	5/2/2024	0.183	0.183	0.176
WuxiBio MBeCW241203	Outside Day White Candle	5/2/2024	0.02	0.02	0.016
WuxiBio MBeCW241203 22	Outside Day White Candle	5/2/2024	0.031	0.031	0.025
XT MSCHINA S$	Outside Day White Candle	5/2/2024	18.58	18.58	18.07