Candlestick 2024-05-03

Symbol	Type	Date	Close	High	Low
AEM SGD	Inside Day Black Candle	5/3/2024	2.36	2.4	2.36
Aspen	Inside Day Black Candle	5/3/2024	0.051	0.052	0.05
BRC Asia	Inside Day Black Candle	5/3/2024	1.99	2	1.98
CityDev 5xShortSG241218	Inside Day Black Candle	5/3/2024	1.22	1.23	1.22
DBS	Inside Day Black Candle	5/3/2024	35.64	35.9	35.55
DBS MB eCW240925	Inside Day Black Candle	5/3/2024	0.08	0.083	0.079
Hotung Inv	Inside Day Black Candle	5/3/2024	1.54	1.55	1.54
Lendlease Reit	Inside Day Black Candle	5/3/2024	0.535	0.545	0.535
SIA	Inside Day Black Candle	5/3/2024	6.52	6.56	6.52
STI 7xShortSG250529	Inside Day Black Candle	5/3/2024	0.255	0.26	0.255
Amara	Inside Day White Candle	5/3/2024	0.61	0.61	0.605
DBS 5xShortSG250226	Inside Day White Candle	5/3/2024	0.235	0.235	0.23
Heeton	Inside Day White Candle	5/3/2024	0.275	0.275	0.27
Hotel Grand	Inside Day White Candle	5/3/2024	0.78	0.78	0.77
IS ASIA HYG S$D	Inside Day White Candle	5/3/2024	8.85	8.85	8.83
STI ETF	Inside Day White Candle	5/3/2024	3.35	3.355	3.33
TheHourGlass	Inside Day White Candle	5/3/2024	1.57	1.57	1.56
UOB MB eCW240925	Inside Day White Candle	5/3/2024	0.101	0.106	0.098
WuxiBio 5xShortUB251128	Inside Day White Candle	5/3/2024	1.15	1.15	1.05
WuxiBio MBePW240703	Inside Day White Candle	5/3/2024	0.072	0.079	0.068
Yanlord Land	Inside Day White Candle	5/3/2024	0.455	0.46	0.445
Azeus	Outside Day Black Candle	5/3/2024	7.87	8.19	7.87
Bund Center	Outside Day Black Candle	5/3/2024	0.37	0.38	0.365
CapLand Ascendas REIT	Outside Day Black Candle	5/3/2024	2.54	2.61	2.53
CMOB 5xLongSG250327	Outside Day Black Candle	5/3/2024	0.965	0.995	0.965
KEPPEL REIT	Outside Day Black Candle	5/3/2024	0.865	0.885	0.86
LION-PHILLIP S-REIT	Outside Day Black Candle	5/3/2024	0.791	0.799	0.786
NikkoAM-STC Asia REIT	Outside Day Black Candle	5/3/2024	0.756	0.77	0.756
PARKWAYLIFE REIT	Outside Day Black Candle	5/3/2024	3.51	3.59	3.51
Powermatic Data	Outside Day Black Candle	5/3/2024	2.96	3.04	2.96
Prime US ReitUSD	Outside Day Black Candle	5/3/2024	0.112	0.116	0.11
SamuderaShipping	Outside Day Black Candle	5/3/2024	0.89	0.915	0.885
Tat Seng Pkg	Outside Day Black Candle	5/3/2024	0.71	0.715	0.695
Addvalue Tech^	Outside Day White Candle	5/3/2024	0.011	0.011	0.009
Grand Venture	Outside Day White Candle	5/3/2024	0.535	0.535	0.525
HL Global Ent	Outside Day White Candle	5/3/2024	0.25	0.25	0.23
MYP	Outside Day White Candle	5/3/2024	0.05	0.061	0.034
Pan Hong	Outside Day White Candle	5/3/2024	0.076	0.076	0.069
SGX MB ePW241002	Outside Day White Candle	5/3/2024	0.053	0.053	0.05
Shangri-La HKD	Outside Day White Candle	5/3/2024	5.9	5.9	5.68
Venture	Outside Day White Candle	5/3/2024	14.46	14.53	14.18
Wilmar 5xShortSG250320	Outside Day White Candle	5/3/2024	0.52	0.52	0.51