CandleStick Trader: May 2021

Monday, May 31, 2021

Candlestick 2021-05-31

Symbol	Type	Date	Close	High	Low
AF Global	Inside Day Black Candle	5/31/2021	0.081	0.084	0.08
Cromwell Reit EUR	Inside Day Black Candle	5/31/2021	2.26	2.29	2.26
GSH	Inside Day Black Candle	5/31/2021	0.188	0.191	0.188
Kingsof 5xLongSG231220	Inside Day Black Candle	5/31/2021	0.185	0.2	0.185
SPDR S&P500 US$	Inside Day Black Candle	5/31/2021	421.69	422	421.4
TheHourGlass	Inside Day Black Candle	5/31/2021	1.23	1.26	1.18
UOL	Inside Day Black Candle	5/31/2021	7.39	7.46	7.36
Xiaomi 5xLongSG230712	Inside Day Black Candle	5/31/2021	0.23	0.25	0.23
Yanlord Land	Inside Day Black Candle	5/31/2021	1.27	1.29	1.27
AAC 5xShortSG230825	Inside Day White Candle	5/31/2021	0.089	0.089	0.085
Creative	Inside Day White Candle	5/31/2021	2.54	2.54	2.52
Gallant Venture	Inside Day White Candle	5/31/2021	0.13	0.13	0.128
Geely 5xShortSG230126	Inside Day White Candle	5/31/2021	2.21	2.21	2.09
HSCEI 7xLongSG210723	Inside Day White Candle	5/31/2021	0.155	0.155	0.148
HSTECH 5xLongSG230216	Inside Day White Candle	5/31/2021	0.405	0.405	0.395
IFAST MB eCW211203	Inside Day White Candle	5/31/2021	0.144	0.144	0.141
IHH	Inside Day White Candle	5/31/2021	1.71	1.71	1.7
Indofood Agri	Inside Day White Candle	5/31/2021	0.365	0.365	0.36
Lion-OCBC Sec HSTECH S$	Inside Day White Candle	5/31/2021	1.338	1.341	1.32
Lion-OCBC Sec HSTECH US$	Inside Day White Candle	5/31/2021	1.013	1.013	1.001
Tuan Sing	Inside Day White Candle	5/31/2021	0.425	0.425	0.42
Advanced	Outside Day Black Candle	5/31/2021	0.084	0.088	0.084
BYD MB ePW210705	Outside Day Black Candle	5/31/2021	0.024	0.033	0.024
Global Testing	Outside Day Black Candle	5/31/2021	0.35	0.37	0.35
HG Metal	Outside Day Black Candle	5/31/2021	0.3	0.315	0.3
Hwa Hong	Outside Day Black Candle	5/31/2021	0.28	0.29	0.28
IS ASIA BND US$	Outside Day Black Candle	5/31/2021	11.09	11.11	11.09
IS MS INDIA S$D	Outside Day Black Candle	5/31/2021	14.8	14.88	14.76
Koh Bros	Outside Day Black Candle	5/31/2021	0.16	0.168	0.16
MSC	Outside Day Black Candle	5/31/2021	0.67	0.685	0.64
MYCloud 5xShortSG220316	Outside Day Black Candle	5/31/2021	0.197	0.245	0.195
Raffles Infrastructure^	Outside Day Black Candle	5/31/2021	0.24	0.28	0.235
SATS	Outside Day Black Candle	5/31/2021	3.92	4.05	3.87
SATS MB eCW211001	Outside Day Black Candle	5/31/2021	0.014	0.017	0.014
Shangri-La HKD	Outside Day Black Candle	5/31/2021	7.21	7.47	7.21
SIA	Outside Day Black Candle	5/31/2021	4.98	5.06	4.91
Thomson M W220424	Outside Day Black Candle	5/31/2021	0.013	0.017	0.013
Cortina	Outside Day White Candle	5/31/2021	2.76	2.76	2.52
Golden Energy	Outside Day White Candle	5/31/2021	0.175	0.177	0.17
Grand Banks	Outside Day White Candle	5/31/2021	0.295	0.3	0.275
HSI 7xLongSG220225	Outside Day White Candle	5/31/2021	0.38	0.38	0.325
KingsmenCreative	Outside Day White Candle	5/31/2021	0.29	0.29	0.265
NikkoAM SGD IGBond ETF	Outside Day White Candle	5/31/2021	1.053	1.053	1.048
SiMSCI 5xLongSG230420	Outside Day White Candle	5/31/2021	2.3	2.3	2.26
TencentMBeCW210705	Outside Day White Candle	5/31/2021	0.026	0.026	0.02
XT Vietnam US$	Outside Day White Candle	5/31/2021	42.1	43.09	15

Friday, May 28, 2021

Candlestick 2021-05-27

Symbol	Type	Date	Close	High	Low
Ban Leong	Inside Day Black Candle	5/27/2021	0.34	0.365	0.34
Golden Energy	Inside Day Black Candle	5/27/2021	0.167	0.17	0.167
NSL	Inside Day Black Candle	5/27/2021	0.81	0.815	0.81
Pan Hong	Inside Day Black Candle	5/27/2021	0.2	0.23	0.2
PARKWAYLIFE REIT	Inside Day Black Candle	5/27/2021	4.32	4.39	4.3
Temasek 2.7% 231025XB#	Inside Day Black Candle	5/27/2021	1.033	1.049	1.033
TencentMBePW210705	Inside Day Black Candle	5/27/2021	0.016	0.017	0.016
Keong Hong	Inside Day White Candle	5/27/2021	0.345	0.345	0.335
Meituan MB ePW210705	Inside Day White Candle	5/27/2021	0.056	0.064	0.054
MSC	Inside Day White Candle	5/27/2021	0.665	0.665	0.66
OKP	Inside Day White Candle	5/27/2021	0.189	0.189	0.185
TencentMBeCW210705	Inside Day White Candle	5/27/2021	0.027	0.027	0.023
BBR	Outside Day Black Candle	5/27/2021	0.15	0.155	0.15
CapLand China T	Outside Day Black Candle	5/27/2021	1.32	1.34	1.31
First Sponsor	Outside Day Black Candle	5/27/2021	1.41	1.43	1.41
FPTrea b3.65%220522#	Outside Day Black Candle	5/27/2021	1.013	1.015	1.013
Great Eastern	Outside Day Black Candle	5/27/2021	22.7	22.9	22.7
GuocoLand	Outside Day Black Candle	5/27/2021	1.57	1.62	1.57
Hong Leong Fin	Outside Day Black Candle	5/27/2021	2.41	2.43	2.4
Mewah Intl	Outside Day Black Candle	5/27/2021	0.465	0.47	0.46
Raffles Infrastructure^	Outside Day Black Candle	5/27/2021	0.23	0.265	0.23
SingaporeLandGrp	Outside Day Black Candle	5/27/2021	2.67	2.69	2.67
Chasen	Outside Day White Candle	5/27/2021	0.061	0.061	0.058
China Yuanbang	Outside Day White Candle	5/27/2021	0.285	0.285	0.26
CosmoSteel^	Outside Day White Candle	5/27/2021	0.096	0.098	0.093
Creative	Outside Day White Candle	5/27/2021	2.52	2.53	2.48
Haw Par	Outside Day White Candle	5/27/2021	13.8	13.8	13.33
ICBC CSOP CGB ETF S$	Outside Day White Candle	5/27/2021	14.33	14.33	14.28
IS ASIA BND US$	Outside Day White Candle	5/27/2021	11.1	11.1	11.06
Jardine C&C	Outside Day White Candle	5/27/2021	22.18	22.28	21.77
Lum Chang	Outside Day White Candle	5/27/2021	0.4	0.4	0.39
OCBC Bank	Outside Day White Candle	5/27/2021	12.4	12.41	12.08
SGX	Outside Day White Candle	5/27/2021	10.54	10.55	10.32
SiMSCI 7xLongSG230404	Outside Day White Candle	5/27/2021	8.9	8.9	8.6
Stamford Tyres	Outside Day White Candle	5/27/2021	0.189	0.193	0.163
Tiong Woon	Outside Day White Candle	5/27/2021	0.46	0.46	0.45
UMS	Outside Day White Candle	5/27/2021	1.4	1.42	1.34

Tuesday, May 25, 2021

Candlestick 2021-05-24

Symbol	Type	Date	Close	High	Low
CapLand IntCom T	Inside Day Black Candle	5/24/2021	2.04	2.07	2.04
China Env Res	Inside Day Black Candle	5/24/2021	0.014	0.015	0.014
CityDev	Inside Day Black Candle	5/24/2021	7.5	7.51	7.41
COSCO SHP SG	Inside Day Black Candle	5/24/2021	0.295	0.3	0.295
HSI 7xShortSG240125	Inside Day Black Candle	5/24/2021	1.645	1.665	1.645
MFG Integration	Inside Day Black Candle	5/24/2021	0.058	0.06	0.058
NikkoAM-STC Asia REIT	Inside Day Black Candle	5/24/2021	1.105	1.111	1.102
SIA	Inside Day Black Candle	5/24/2021	4.74	4.78	4.7
SIA MCBz300608#	Inside Day Black Candle	5/24/2021	1	1.004	1
StarhillGbl Reit	Inside Day Black Candle	5/24/2021	0.535	0.54	0.53
Bukit Sembawang	Inside Day White Candle	5/24/2021	4.57	4.58	4.56
KepCorp 5xLongSG230920	Inside Day White Candle	5/24/2021	0.815	0.815	0.8
Keppel Corp	Inside Day White Candle	5/24/2021	5.24	5.24	5.19
Koufu	Inside Day White Candle	5/24/2021	0.635	0.635	0.63
PARKWAYLIFE REIT	Inside Day White Candle	5/24/2021	4.26	4.28	4.23
Q&M Dental	Inside Day White Candle	5/24/2021	0.69	0.695	0.68
Civmec	Outside Day Black Candle	5/24/2021	0.53	0.595	0.53
DBS	Outside Day Black Candle	5/24/2021	29.77	30.03	29.7
DBS 5xLongSG211105	Outside Day Black Candle	5/24/2021	1.705	1.745	1.685
DBS MB eCW211001	Outside Day Black Candle	5/24/2021	0.205	0.215	0.205
DBS MB eCW211008	Outside Day Black Candle	5/24/2021	0.141	0.147	0.139
Duty Free Intl	Outside Day Black Candle	5/24/2021	0.079	0.083	0.079
Lion-OCBC Sec HSTECH S$	Outside Day Black Candle	5/24/2021	1.311	1.34	1.304
Lion-OCBC Sec HSTECH US$	Outside Day Black Candle	5/24/2021	0.988	1.014	0.983
Mewah Intl	Outside Day Black Candle	5/24/2021	0.465	0.48	0.455
Tianjin ZX USD	Outside Day Black Candle	5/24/2021	0.995	1.02	0.985
Bonvests	Outside Day White Candle	5/24/2021	0.97	0.97	0.935
CosmoSteel^	Outside Day White Candle	5/24/2021	0.094	0.098	0.092
DBS 5xShortSG220331	Outside Day White Candle	5/24/2021	1	1	0.97
Dyna-Mac	Outside Day White Candle	5/24/2021	0.095	0.095	0.09
F & N	Outside Day White Candle	5/24/2021	1.49	1.49	1.44
Global Palm Res	Outside Day White Candle	5/24/2021	0.205	0.21	0.184
Heeton	Outside Day White Candle	5/24/2021	0.195	0.198	0.189
Keong Hong	Outside Day White Candle	5/24/2021	0.345	0.345	0.33
Leader Env	Outside Day White Candle	5/24/2021	0.124	0.13	0.121
SingaporeLandGrp	Outside Day White Candle	5/24/2021	2.68	2.68	2.65
XMH^	Outside Day White Candle	5/24/2021	0.125	0.135	0.118

Friday, May 21, 2021

Candlestick 2021-05-21

Symbol	Type	Date	Close	High	Low
Geely 5xLongSG230331	Inside Day Black Candle	5/21/2021	0.098	0.101	0.091
Geely MB eCW211005A	Inside Day Black Candle	5/21/2021	0.068	0.069	0.065
HongkongLand USD	Inside Day Black Candle	5/21/2021	4.76	4.81	4.75
KEPPEL DC REIT	Inside Day Black Candle	5/21/2021	2.65	2.67	2.63
Leader Env	Inside Day Black Candle	5/21/2021	0.122	0.126	0.122
Pan Hong	Inside Day Black Candle	5/21/2021	0.188	0.19	0.187
SIA 5xLongSG230420	Inside Day Black Candle	5/21/2021	0.29	0.3	0.28
Wilmar Intl	Inside Day Black Candle	5/21/2021	4.78	4.82	4.77
ASL Marine^	Inside Day White Candle	5/21/2021	0.043	0.043	0.042
Far East Orchard	Inside Day White Candle	5/21/2021	1.09	1.09	1.08
Geely MB ePW211005A	Inside Day White Candle	5/21/2021	0.092	0.096	0.091
GLD US$	Inside Day White Candle	5/21/2021	175.71	175.78	175.12
IS MS INDIA S$D	Inside Day White Candle	5/21/2021	14.5	14.5	14.49
SIA	Inside Day White Candle	5/21/2021	4.77	4.8	4.66
CityDev 5xLongSG220331	Outside Day Black Candle	5/21/2021	0.775	0.8	0.76
CityDev 5xLongSG230404	Outside Day Black Candle	5/21/2021	0.146	0.155	0.146
DBS MB eCW211008	Outside Day Black Candle	5/21/2021	0.143	0.146	0.143
Frasers HTrust	Outside Day Black Candle	5/21/2021	0.51	0.525	0.505
HSI 28200MBeCW210629	Outside Day Black Candle	5/21/2021	0.124	0.139	0.116
HSI 29000MBeCW210629	Outside Day Black Candle	5/21/2021	0.077	0.084	0.07
HSI 29800MBeCW210629	Outside Day Black Candle	5/21/2021	0.049	0.056	0.044
HSI 30600MBeCW210629	Outside Day Black Candle	5/21/2021	0.028	0.034	0.026
HSI 5xLongSG230420	Outside Day Black Candle	5/21/2021	1.165	1.205	1.15
HSI 7xLongSG210723	Outside Day Black Candle	5/21/2021	0.171	0.176	0.166
JB Foods	Outside Day Black Candle	5/21/2021	0.59	0.615	0.59
Nam Lee Metal	Outside Day Black Candle	5/21/2021	0.335	0.345	0.335
PNE Industries	Outside Day Black Candle	5/21/2021	0.89	0.895	0.885
StarhillGbl Reit	Outside Day Black Candle	5/21/2021	0.535	0.545	0.525
Thomson M W220424	Outside Day Black Candle	5/21/2021	0.016	0.017	0.013
AAC 5xLongSG230331	Outside Day White Candle	5/21/2021	0.067	0.067	0.059
BBR	Outside Day White Candle	5/21/2021	0.153	0.154	0.129
DairyFarm USD	Outside Day White Candle	5/21/2021	4.39	4.4	4.34
Geely 5xShortSG231214	Outside Day White Candle	5/21/2021	0.092	0.092	0.083
GSH	Outside Day White Candle	5/21/2021	0.195	0.195	0.191
Mapletree Ind Tr	Outside Day White Candle	5/21/2021	2.79	2.8	2.73
MFG Integration	Outside Day White Candle	5/21/2021	0.061	0.061	0.057
Nordic	Outside Day White Candle	5/21/2021	0.27	0.27	0.25
SIA 3.03% 240328XB	Outside Day White Candle	5/21/2021	1.03	1.031	1.02
Stamford Tyres	Outside Day White Candle	5/21/2021	0.19	0.2	0.183
Straco	Outside Day White Candle	5/21/2021	0.565	0.565	0.52
VibroPower	Outside Day White Candle	5/21/2021	0.073	0.073	0.067

Wednesday, May 19, 2021

Candlestick 2021-05-19

Symbol	Type	Date	Close	High	Low
AEI^	Inside Day Black Candle	5/19/2021	1.32	1.34	1.31
Broadway Ind	Inside Day Black Candle	5/19/2021	0.136	0.14	0.136
Centurion	Inside Day Black Candle	5/19/2021	0.335	0.345	0.335
CityDev	Inside Day Black Candle	5/19/2021	7.39	7.51	7.36
CityDev 5xLongSG230404	Inside Day Black Candle	5/19/2021	0.146	0.149	0.146
CSE Global	Inside Day Black Candle	5/19/2021	0.515	0.52	0.515
Ho Bee Land	Inside Day Black Candle	5/19/2021	2.54	2.57	2.52
Hong Fok	Inside Day Black Candle	5/19/2021	0.815	0.84	0.815
Hong Leong Asia	Inside Day Black Candle	5/19/2021	0.96	0.985	0.955
InnoTek	Inside Day Black Candle	5/19/2021	0.895	0.925	0.89
IS ASIA BND US$	Inside Day Black Candle	5/19/2021	11.06	11.07	11.06
IS ASIA HYG S$D	Inside Day Black Candle	5/19/2021	13.8	13.83	13.8
ISDN	Inside Day Black Candle	5/19/2021	0.605	0.63	0.605
Jardine C&C	Inside Day Black Candle	5/19/2021	21.9	22.08	21.87
Keppel Corp	Inside Day Black Candle	5/19/2021	5.19	5.3	5.18
Mewah Intl	Inside Day Black Candle	5/19/2021	0.455	0.475	0.455
MM2 Asia	Inside Day Black Candle	5/19/2021	0.059	0.06	0.058
MSC	Inside Day Black Candle	5/19/2021	0.75	0.79	0.75
Nikko AM STI ETF	Inside Day Black Candle	5/19/2021	3.18	3.21	3.18
NikkoAM-STC Asia REIT	Inside Day Black Candle	5/19/2021	1.111	1.122	1.111
Oceanus^	Inside Day Black Candle	5/19/2021	0.036	0.039	0.036
Sarine Tech	Inside Day Black Candle	5/19/2021	0.57	0.575	0.56
SATS	Inside Day Black Candle	5/19/2021	3.76	3.81	3.75
SIA	Inside Day Black Candle	5/19/2021	4.7	4.82	4.7
SIA 3.03% 240328XB	Inside Day Black Candle	5/19/2021	1.028	1.029	1.028
SIA 5xLongSG230420	Inside Day Black Candle	5/19/2021	0.28	0.315	0.28
SingPost	Inside Day Black Candle	5/19/2021	0.71	0.715	0.705
STI ETF	Inside Day Black Candle	5/19/2021	3.141	3.17	3.14
TEE Intl	Inside Day Black Candle	5/19/2021	0.035	0.036	0.035
The Place Hldg	Inside Day Black Candle	5/19/2021	0.137	0.143	0.134
Venture	Inside Day Black Candle	5/19/2021	18.42	18.6	18.37
CityDev 5xShortSG231214	Inside Day White Candle	5/19/2021	0.72	0.72	0.685
Hanwell	Inside Day White Candle	5/19/2021	0.42	0.425	0.415
Mapletree Log Tr	Inside Day White Candle	5/19/2021	1.97	1.98	1.95
QAF	Inside Day White Candle	5/19/2021	0.945	0.95	0.94
SiMSCI 5xShortSG230420	Inside Day White Candle	5/19/2021	0.144	0.144	0.137
Singtel 5xLongSG231214	Inside Day White Candle	5/19/2021	0.395	0.395	0.39
Straco	Inside Day White Candle	5/19/2021	0.555	0.555	0.52
A-Sonic Aero^	Outside Day Black Candle	5/19/2021	0.61	0.65	0.61
GP Industries	Outside Day Black Candle	5/19/2021	0.61	0.62	0.605
Ossia Intl^	Outside Day Black Candle	5/19/2021	0.101	0.104	0.101
Procurri	Outside Day Black Candle	5/19/2021	0.32	0.335	0.32
SPDR S&P500 US$	Outside Day Black Candle	5/19/2021	410	417.46	410
Spura Finance	Outside Day Black Candle	5/19/2021	0.8	0.81	0.8
ASL Marine^	Outside Day White Candle	5/19/2021	0.045	0.045	0.037
Astrea VI3%B310318#	Outside Day White Candle	5/19/2021	1.028	1.028	1.025
Multi-Chem	Outside Day White Candle	5/19/2021	1.59	1.59	1.55
Powermatic Data	Outside Day White Candle	5/19/2021	2.69	2.7	2.56
SP Corp	Outside Day White Candle	5/19/2021	0.71	0.71	0.65
TA	Outside Day White Candle	5/19/2021	0.086	0.086	0.067
Wilmar 5xShortSG230825	Outside Day White Candle	5/19/2021	0.073	0.073	0.07
XT MSCHINA S$	Outside Day White Candle	5/19/2021	31.97	31.97	31.55

Monday, May 17, 2021

Candlestick 2021-05-17

Symbol	Type	Date	Close	High	Low
Delfi	Inside Day Black Candle	5/17/2021	0.81	0.82	0.81
Frasers L&C Tr	Inside Day Black Candle	5/17/2021	1.38	1.42	1.37
Hong Lai Huat	Inside Day Black Candle	5/17/2021	0.083	0.085	0.083
Hong Leong Asia	Inside Day Black Candle	5/17/2021	0.935	0.945	0.915
JD MB ePW210705	Inside Day Black Candle	5/17/2021	0.115	0.12	0.113
Koufu	Inside Day Black Candle	5/17/2021	0.63	0.64	0.625
Leader Env	Inside Day Black Candle	5/17/2021	0.119	0.122	0.118
OCBC 5xShortSG221201	Inside Day Black Candle	5/17/2021	0.133	0.152	0.131
OCBC Bk MB ePW211203	Inside Day Black Candle	5/17/2021	0.075	0.088	0.075
SGX	Inside Day Black Candle	5/17/2021	10.1	10.2	10.05
Sheng Siong	Inside Day Black Candle	5/17/2021	1.65	1.67	1.58
The Place Hldg	Inside Day Black Candle	5/17/2021	0.114	0.116	0.112
YZJ Shipbldg SGD	Inside Day Black Candle	5/17/2021	1.39	1.41	1.38
Alibaba 5xLongSG230627	Inside Day White Candle	5/17/2021	0.069	0.07	0.066
APAC Realty	Inside Day White Candle	5/17/2021	0.525	0.535	0.5
Astrea V3.85%B290620#	Inside Day White Candle	5/17/2021	1.053	1.053	1.052
Boustead	Inside Day White Candle	5/17/2021	1.01	1.01	0.99
Boustead Proj	Inside Day White Candle	5/17/2021	1.05	1.05	1.03
CDL HTrust	Inside Day White Candle	5/17/2021	1.21	1.22	1.17
CityDev	Inside Day White Candle	5/17/2021	7.32	7.34	7.21
Creative	Inside Day White Candle	5/17/2021	2.5	2.54	2.45
CreditBureauAsia	Inside Day White Candle	5/17/2021	1.27	1.27	1.22
Del Monte Pac	Inside Day White Candle	5/17/2021	0.335	0.335	0.325
Dyna-Mac	Inside Day White Candle	5/17/2021	0.093	0.093	0.092
Excelpoint	Inside Day White Candle	5/17/2021	0.7	0.7	0.685
Frasers HTrust	Inside Day White Candle	5/17/2021	0.515	0.515	0.485
Frasers Property	Inside Day White Candle	5/17/2021	1.17	1.17	1.14
G K Goh	Inside Day White Candle	5/17/2021	0.955	0.955	0.95
Genting Sing	Inside Day White Candle	5/17/2021	0.79	0.8	0.78
Geo Energy Res	Inside Day White Candle	5/17/2021	0.215	0.22	0.21
Halcyon Agri	Inside Day White Candle	5/17/2021	0.27	0.27	0.265
Hanwell	Inside Day White Candle	5/17/2021	0.415	0.42	0.4
Hong Fok	Inside Day White Candle	5/17/2021	0.805	0.81	0.79
Hong Leong Fin	Inside Day White Candle	5/17/2021	2.39	2.4	2.34
ICBC CSOP CGB ETF US$D	Inside Day White Candle	5/17/2021	10.69	10.69	10.68
Jardine C&C	Inside Day White Candle	5/17/2021	21.87	21.93	21.48
KepPacOakReitUSD	Inside Day White Candle	5/17/2021	0.725	0.73	0.715
Keppel Corp	Inside Day White Candle	5/17/2021	5.15	5.17	5.07
Lendlease Reit	Inside Day White Candle	5/17/2021	0.745	0.755	0.715
Lian Beng	Inside Day White Candle	5/17/2021	0.465	0.47	0.455
LION-PHILLIP S-REIT	Inside Day White Candle	5/17/2021	1.067	1.069	1.054
Lippo Malls Tr	Inside Day White Candle	5/17/2021	0.064	0.064	0.063
Man Oriental USD	Inside Day White Candle	5/17/2021	1.97	1.97	1.91
Micro-Mechanics	Inside Day White Candle	5/17/2021	3.1	3.15	3.05
Nanofilm	Inside Day White Candle	5/17/2021	4.81	4.83	4.75
OCBC 5xLongSG221201	Inside Day White Candle	5/17/2021	1.14	1.14	1.02
OCBC Bank	Inside Day White Candle	5/17/2021	11.9	11.97	11.62
OCBC Bk MB eCW211112	Inside Day White Candle	5/17/2021	0.133	0.136	0.118
OUE Com Reit	Inside Day White Candle	5/17/2021	0.385	0.385	0.375
Pan Hong	Inside Day White Candle	5/17/2021	0.185	0.187	0.18
PropNex	Inside Day White Candle	5/17/2021	1.18	1.2	1.13
SATS	Inside Day White Candle	5/17/2021	3.74	3.78	3.6
Sembcorp Marine	Inside Day White Candle	5/17/2021	0.185	0.187	0.176
SIA 3.03% 240328XB	Inside Day White Candle	5/17/2021	1.027	1.027	1.026
SIA 5xLongSG230420	Inside Day White Candle	5/17/2021	0.265	0.27	0.23
SIA Engineering	Inside Day White Candle	5/17/2021	2.11	2.12	2.02
SiMSCI 7xLongSG220225	Inside Day White Candle	5/17/2021	0.535	0.535	0.485
Sinarmas Land	Inside Day White Candle	5/17/2021	0.28	0.28	0.275
Sinostar Pec	Inside Day White Candle	5/17/2021	0.37	0.39	0.35
SPH	Inside Day White Candle	5/17/2021	1.62	1.63	1.58
ST Engineering	Inside Day White Candle	5/17/2021	3.75	3.76	3.67
STI ETF	Inside Day White Candle	5/17/2021	3.121	3.125	3.061
Sunpower	Inside Day White Candle	5/17/2021	0.83	0.835	0.805
Thomson M W220424	Inside Day White Candle	5/17/2021	0.014	0.014	0.012
Thomson Medical	Inside Day White Candle	5/17/2021	0.085	0.087	0.081
Tuan Sing	Inside Day White Candle	5/17/2021	0.4	0.4	0.385
Venture	Inside Day White Candle	5/17/2021	18.33	18.43	18.1
YHI Intl	Inside Day White Candle	5/17/2021	0.455	0.455	0.45
Ying Li Intl	Inside Day White Candle	5/17/2021	0.078	0.078	0.076
Yongnam	Inside Day White Candle	5/17/2021	0.075	0.075	0.073
Baker Technology	Outside Day Black Candle	5/17/2021	0.31	0.33	0.31
AEI W210527^	Outside Day White Candle	5/17/2021	0.16	0.16	0.133
Federal Int	Outside Day White Candle	5/17/2021	0.13	0.13	0.124
Hor Kew	Outside Day White Candle	5/17/2021	0.245	0.245	0.21
Interra Resource^	Outside Day White Candle	5/17/2021	0.032	0.032	0.026
NeraTel	Outside Day White Candle	5/17/2021	0.178	0.179	0.173
Penguin Intl	Outside Day White Candle	5/17/2021	0.65	0.65	0.625
Raffles Medical	Outside Day White Candle	5/17/2021	1.11	1.12	1
Sapphire	Outside Day White Candle	5/17/2021	0.091	0.091	0.082