Candlestick 2021-05-06

Symbol	Type	Date	Close	High	Low
AAC 5xLongSG230331	Inside Day Black Candle	5/6/2021	0.047	0.048	0.047
Great Eastern	Inside Day Black Candle	5/6/2021	22.83	22.95	22.79
Intl Cement	Inside Day Black Candle	5/6/2021	0.047	0.048	0.047
Multi-Chem	Inside Day Black Candle	5/6/2021	1.51	1.54	1.51
SGX	Inside Day Black Candle	5/6/2021	10.21	10.27	10.18
SIA 5xLongSG230420	Inside Day Black Candle	5/6/2021	0.345	0.36	0.345
Tuan Sing	Inside Day Black Candle	5/6/2021	0.42	0.435	0.42
ChinaSunsine	Inside Day White Candle	5/6/2021	0.545	0.55	0.535
Hanwell	Inside Day White Candle	5/6/2021	0.46	0.46	0.445
NikkoAM-STC Asia REIT	Inside Day White Candle	5/6/2021	1.125	1.125	1.118
SIA	Inside Day White Candle	5/6/2021	4.84	4.89	4.82
SPHREIT	Inside Day White Candle	5/6/2021	0.875	0.875	0.87
ST Engineering	Inside Day White Candle	5/6/2021	3.77	3.77	3.74
Venture	Inside Day White Candle	5/6/2021	19.5	19.55	19.31
AIA 5xShortSG240125	Outside Day Black Candle	5/6/2021	0.365	0.385	0.365
Alibaba 5xLongSG230627	Outside Day Black Candle	5/6/2021	0.106	0.118	0.102
ALIHLTH 5xLongSG231012	Outside Day Black Candle	5/6/2021	0.04	0.044	0.038
EnGro	Outside Day Black Candle	5/6/2021	1.26	1.28	1.25
HSI 30600MBeCW210629	Outside Day Black Candle	5/6/2021	0.043	0.055	0.043
HSTECH 5xLongSG230216	Outside Day Black Candle	5/6/2021	0.44	0.47	0.435
JD 5xLongSG230615	Outside Day Black Candle	5/6/2021	0.22	0.24	0.22
Kingsof 5xLongSG231220	Outside Day Black Candle	5/6/2021	0.29	0.35	0.275
Leader Env	Outside Day Black Candle	5/6/2021	0.13	0.143	0.127
MFG Integration	Outside Day Black Candle	5/6/2021	0.059	0.065	0.059
NetEase 5xLongSG230615	Outside Day Black Candle	5/6/2021	0.42	0.45	0.405
NikkoAM-STC A_REIT US$	Outside Day Black Candle	5/6/2021	0.837	0.844	0.836
PARKWAYLIFE REIT	Outside Day Black Candle	5/6/2021	4.21	4.24	4.16
Shangri-La HKD	Outside Day Black Candle	5/6/2021	7.15	7.38	7.15
Tianjin ZX USD	Outside Day Black Candle	5/6/2021	0.92	0.94	0.91
Wilmar Intl	Outside Day Black Candle	5/6/2021	4.97	5.05	4.95
Casa	Outside Day White Candle	5/6/2021	0.09	0.09	0.072
CityDev 5xLongSG220331	Outside Day White Candle	5/6/2021	0.92	0.945	0.905
Golden Energy	Outside Day White Candle	5/6/2021	0.157	0.16	0.153
HSI 27600MBePW210629	Outside Day White Candle	5/6/2021	0.115	0.126	0.105
IHH	Outside Day White Candle	5/6/2021	1.79	1.82	1.69
Kingdee 5xShortSG231220	Outside Day White Candle	5/6/2021	0.055	0.057	0.049
Kingsof 5xShortSG230126	Outside Day White Candle	5/6/2021	0.355	0.365	0.3
Kuaisho 5xLongSG220307	Outside Day White Candle	5/6/2021	0.46	0.47	0.455
Lenovo 5xShortSG220316	Outside Day White Candle	5/6/2021	0.3	0.305	0.285
Mapletree Log Tr	Outside Day White Candle	5/6/2021	1.99	2	1.96
Meituan 5xShortSG220216	Outside Day White Candle	5/6/2021	2.37	2.37	2.07
Meituan 5xShortSG231214	Outside Day White Candle	5/6/2021	0.037	0.039	0.032
NetEase 5xShortSG230907	Outside Day White Candle	5/6/2021	0.176	0.176	0.166
Sunny 5xShortSG231214	Outside Day White Candle	5/6/2021	0.043	0.043	0.035
Wilmar 5xShortSG230825	Outside Day White Candle	5/6/2021	0.068	0.068	0.065
XT MSCHINA US$	Outside Day White Candle	5/6/2021	24.39	24.39	24.26
Ying Li Intl	Outside Day White Candle	5/6/2021	0.08	0.08	0.077