Candlestick 2021-05-31

Symbol	Type	Date	Close	High	Low
AF Global	Inside Day Black Candle	5/31/2021	0.081	0.084	0.08
Cromwell Reit EUR	Inside Day Black Candle	5/31/2021	2.26	2.29	2.26
GSH	Inside Day Black Candle	5/31/2021	0.188	0.191	0.188
Kingsof 5xLongSG231220	Inside Day Black Candle	5/31/2021	0.185	0.2	0.185
SPDR S&P500 US$	Inside Day Black Candle	5/31/2021	421.69	422	421.4
TheHourGlass	Inside Day Black Candle	5/31/2021	1.23	1.26	1.18
UOL	Inside Day Black Candle	5/31/2021	7.39	7.46	7.36
Xiaomi 5xLongSG230712	Inside Day Black Candle	5/31/2021	0.23	0.25	0.23
Yanlord Land	Inside Day Black Candle	5/31/2021	1.27	1.29	1.27
AAC 5xShortSG230825	Inside Day White Candle	5/31/2021	0.089	0.089	0.085
Creative	Inside Day White Candle	5/31/2021	2.54	2.54	2.52
Gallant Venture	Inside Day White Candle	5/31/2021	0.13	0.13	0.128
Geely 5xShortSG230126	Inside Day White Candle	5/31/2021	2.21	2.21	2.09
HSCEI 7xLongSG210723	Inside Day White Candle	5/31/2021	0.155	0.155	0.148
HSTECH 5xLongSG230216	Inside Day White Candle	5/31/2021	0.405	0.405	0.395
IFAST MB eCW211203	Inside Day White Candle	5/31/2021	0.144	0.144	0.141
IHH	Inside Day White Candle	5/31/2021	1.71	1.71	1.7
Indofood Agri	Inside Day White Candle	5/31/2021	0.365	0.365	0.36
Lion-OCBC Sec HSTECH S$	Inside Day White Candle	5/31/2021	1.338	1.341	1.32
Lion-OCBC Sec HSTECH US$	Inside Day White Candle	5/31/2021	1.013	1.013	1.001
Tuan Sing	Inside Day White Candle	5/31/2021	0.425	0.425	0.42
Advanced	Outside Day Black Candle	5/31/2021	0.084	0.088	0.084
BYD MB ePW210705	Outside Day Black Candle	5/31/2021	0.024	0.033	0.024
Global Testing	Outside Day Black Candle	5/31/2021	0.35	0.37	0.35
HG Metal	Outside Day Black Candle	5/31/2021	0.3	0.315	0.3
Hwa Hong	Outside Day Black Candle	5/31/2021	0.28	0.29	0.28
IS ASIA BND US$	Outside Day Black Candle	5/31/2021	11.09	11.11	11.09
IS MS INDIA S$D	Outside Day Black Candle	5/31/2021	14.8	14.88	14.76
Koh Bros	Outside Day Black Candle	5/31/2021	0.16	0.168	0.16
MSC	Outside Day Black Candle	5/31/2021	0.67	0.685	0.64
MYCloud 5xShortSG220316	Outside Day Black Candle	5/31/2021	0.197	0.245	0.195
Raffles Infrastructure^	Outside Day Black Candle	5/31/2021	0.24	0.28	0.235
SATS	Outside Day Black Candle	5/31/2021	3.92	4.05	3.87
SATS MB eCW211001	Outside Day Black Candle	5/31/2021	0.014	0.017	0.014
Shangri-La HKD	Outside Day Black Candle	5/31/2021	7.21	7.47	7.21
SIA	Outside Day Black Candle	5/31/2021	4.98	5.06	4.91
Thomson M W220424	Outside Day Black Candle	5/31/2021	0.013	0.017	0.013
Cortina	Outside Day White Candle	5/31/2021	2.76	2.76	2.52
Golden Energy	Outside Day White Candle	5/31/2021	0.175	0.177	0.17
Grand Banks	Outside Day White Candle	5/31/2021	0.295	0.3	0.275
HSI 7xLongSG220225	Outside Day White Candle	5/31/2021	0.38	0.38	0.325
KingsmenCreative	Outside Day White Candle	5/31/2021	0.29	0.29	0.265
NikkoAM SGD IGBond ETF	Outside Day White Candle	5/31/2021	1.053	1.053	1.048
SiMSCI 5xLongSG230420	Outside Day White Candle	5/31/2021	2.3	2.3	2.26
TencentMBeCW210705	Outside Day White Candle	5/31/2021	0.026	0.026	0.02
XT Vietnam US$	Outside Day White Candle	5/31/2021	42.1	43.09	15