Candlestick 2021-05-21

Symbol	Type	Date	Close	High	Low
Geely 5xLongSG230331	Inside Day Black Candle	5/21/2021	0.098	0.101	0.091
Geely MB eCW211005A	Inside Day Black Candle	5/21/2021	0.068	0.069	0.065
HongkongLand USD	Inside Day Black Candle	5/21/2021	4.76	4.81	4.75
KEPPEL DC REIT	Inside Day Black Candle	5/21/2021	2.65	2.67	2.63
Leader Env	Inside Day Black Candle	5/21/2021	0.122	0.126	0.122
Pan Hong	Inside Day Black Candle	5/21/2021	0.188	0.19	0.187
SIA 5xLongSG230420	Inside Day Black Candle	5/21/2021	0.29	0.3	0.28
Wilmar Intl	Inside Day Black Candle	5/21/2021	4.78	4.82	4.77
ASL Marine^	Inside Day White Candle	5/21/2021	0.043	0.043	0.042
Far East Orchard	Inside Day White Candle	5/21/2021	1.09	1.09	1.08
Geely MB ePW211005A	Inside Day White Candle	5/21/2021	0.092	0.096	0.091
GLD US$	Inside Day White Candle	5/21/2021	175.71	175.78	175.12
IS MS INDIA S$D	Inside Day White Candle	5/21/2021	14.5	14.5	14.49
SIA	Inside Day White Candle	5/21/2021	4.77	4.8	4.66
CityDev 5xLongSG220331	Outside Day Black Candle	5/21/2021	0.775	0.8	0.76
CityDev 5xLongSG230404	Outside Day Black Candle	5/21/2021	0.146	0.155	0.146
DBS MB eCW211008	Outside Day Black Candle	5/21/2021	0.143	0.146	0.143
Frasers HTrust	Outside Day Black Candle	5/21/2021	0.51	0.525	0.505
HSI 28200MBeCW210629	Outside Day Black Candle	5/21/2021	0.124	0.139	0.116
HSI 29000MBeCW210629	Outside Day Black Candle	5/21/2021	0.077	0.084	0.07
HSI 29800MBeCW210629	Outside Day Black Candle	5/21/2021	0.049	0.056	0.044
HSI 30600MBeCW210629	Outside Day Black Candle	5/21/2021	0.028	0.034	0.026
HSI 5xLongSG230420	Outside Day Black Candle	5/21/2021	1.165	1.205	1.15
HSI 7xLongSG210723	Outside Day Black Candle	5/21/2021	0.171	0.176	0.166
JB Foods	Outside Day Black Candle	5/21/2021	0.59	0.615	0.59
Nam Lee Metal	Outside Day Black Candle	5/21/2021	0.335	0.345	0.335
PNE Industries	Outside Day Black Candle	5/21/2021	0.89	0.895	0.885
StarhillGbl Reit	Outside Day Black Candle	5/21/2021	0.535	0.545	0.525
Thomson M W220424	Outside Day Black Candle	5/21/2021	0.016	0.017	0.013
AAC 5xLongSG230331	Outside Day White Candle	5/21/2021	0.067	0.067	0.059
BBR	Outside Day White Candle	5/21/2021	0.153	0.154	0.129
DairyFarm USD	Outside Day White Candle	5/21/2021	4.39	4.4	4.34
Geely 5xShortSG231214	Outside Day White Candle	5/21/2021	0.092	0.092	0.083
GSH	Outside Day White Candle	5/21/2021	0.195	0.195	0.191
Mapletree Ind Tr	Outside Day White Candle	5/21/2021	2.79	2.8	2.73
MFG Integration	Outside Day White Candle	5/21/2021	0.061	0.061	0.057
Nordic	Outside Day White Candle	5/21/2021	0.27	0.27	0.25
SIA 3.03% 240328XB	Outside Day White Candle	5/21/2021	1.03	1.031	1.02
Stamford Tyres	Outside Day White Candle	5/21/2021	0.19	0.2	0.183
Straco	Outside Day White Candle	5/21/2021	0.565	0.565	0.52
VibroPower	Outside Day White Candle	5/21/2021	0.073	0.073	0.067