Candlestick 2021-05-27

Symbol	Type	Date	Close	High	Low
Ban Leong	Inside Day Black Candle	5/27/2021	0.34	0.365	0.34
Golden Energy	Inside Day Black Candle	5/27/2021	0.167	0.17	0.167
NSL	Inside Day Black Candle	5/27/2021	0.81	0.815	0.81
Pan Hong	Inside Day Black Candle	5/27/2021	0.2	0.23	0.2
PARKWAYLIFE REIT	Inside Day Black Candle	5/27/2021	4.32	4.39	4.3
Temasek 2.7% 231025XB#	Inside Day Black Candle	5/27/2021	1.033	1.049	1.033
TencentMBePW210705	Inside Day Black Candle	5/27/2021	0.016	0.017	0.016
Keong Hong	Inside Day White Candle	5/27/2021	0.345	0.345	0.335
Meituan MB ePW210705	Inside Day White Candle	5/27/2021	0.056	0.064	0.054
MSC	Inside Day White Candle	5/27/2021	0.665	0.665	0.66
OKP	Inside Day White Candle	5/27/2021	0.189	0.189	0.185
TencentMBeCW210705	Inside Day White Candle	5/27/2021	0.027	0.027	0.023
BBR	Outside Day Black Candle	5/27/2021	0.15	0.155	0.15
CapLand China T	Outside Day Black Candle	5/27/2021	1.32	1.34	1.31
First Sponsor	Outside Day Black Candle	5/27/2021	1.41	1.43	1.41
FPTrea b3.65%220522#	Outside Day Black Candle	5/27/2021	1.013	1.015	1.013
Great Eastern	Outside Day Black Candle	5/27/2021	22.7	22.9	22.7
GuocoLand	Outside Day Black Candle	5/27/2021	1.57	1.62	1.57
Hong Leong Fin	Outside Day Black Candle	5/27/2021	2.41	2.43	2.4
Mewah Intl	Outside Day Black Candle	5/27/2021	0.465	0.47	0.46
Raffles Infrastructure^	Outside Day Black Candle	5/27/2021	0.23	0.265	0.23
SingaporeLandGrp	Outside Day Black Candle	5/27/2021	2.67	2.69	2.67
Chasen	Outside Day White Candle	5/27/2021	0.061	0.061	0.058
China Yuanbang	Outside Day White Candle	5/27/2021	0.285	0.285	0.26
CosmoSteel^	Outside Day White Candle	5/27/2021	0.096	0.098	0.093
Creative	Outside Day White Candle	5/27/2021	2.52	2.53	2.48
Haw Par	Outside Day White Candle	5/27/2021	13.8	13.8	13.33
ICBC CSOP CGB ETF S$	Outside Day White Candle	5/27/2021	14.33	14.33	14.28
IS ASIA BND US$	Outside Day White Candle	5/27/2021	11.1	11.1	11.06
Jardine C&C	Outside Day White Candle	5/27/2021	22.18	22.28	21.77
Lum Chang	Outside Day White Candle	5/27/2021	0.4	0.4	0.39
OCBC Bank	Outside Day White Candle	5/27/2021	12.4	12.41	12.08
SGX	Outside Day White Candle	5/27/2021	10.54	10.55	10.32
SiMSCI 7xLongSG230404	Outside Day White Candle	5/27/2021	8.9	8.9	8.6
Stamford Tyres	Outside Day White Candle	5/27/2021	0.189	0.193	0.163
Tiong Woon	Outside Day White Candle	5/27/2021	0.46	0.46	0.45
UMS	Outside Day White Candle	5/27/2021	1.4	1.42	1.34