Candlestick 2021-05-24

Symbol	Type	Date	Close	High	Low
CapLand IntCom T	Inside Day Black Candle	5/24/2021	2.04	2.07	2.04
China Env Res	Inside Day Black Candle	5/24/2021	0.014	0.015	0.014
CityDev	Inside Day Black Candle	5/24/2021	7.5	7.51	7.41
COSCO SHP SG	Inside Day Black Candle	5/24/2021	0.295	0.3	0.295
HSI 7xShortSG240125	Inside Day Black Candle	5/24/2021	1.645	1.665	1.645
MFG Integration	Inside Day Black Candle	5/24/2021	0.058	0.06	0.058
NikkoAM-STC Asia REIT	Inside Day Black Candle	5/24/2021	1.105	1.111	1.102
SIA	Inside Day Black Candle	5/24/2021	4.74	4.78	4.7
SIA MCBz300608#	Inside Day Black Candle	5/24/2021	1	1.004	1
StarhillGbl Reit	Inside Day Black Candle	5/24/2021	0.535	0.54	0.53
Bukit Sembawang	Inside Day White Candle	5/24/2021	4.57	4.58	4.56
KepCorp 5xLongSG230920	Inside Day White Candle	5/24/2021	0.815	0.815	0.8
Keppel Corp	Inside Day White Candle	5/24/2021	5.24	5.24	5.19
Koufu	Inside Day White Candle	5/24/2021	0.635	0.635	0.63
PARKWAYLIFE REIT	Inside Day White Candle	5/24/2021	4.26	4.28	4.23
Q&M Dental	Inside Day White Candle	5/24/2021	0.69	0.695	0.68
Civmec	Outside Day Black Candle	5/24/2021	0.53	0.595	0.53
DBS	Outside Day Black Candle	5/24/2021	29.77	30.03	29.7
DBS 5xLongSG211105	Outside Day Black Candle	5/24/2021	1.705	1.745	1.685
DBS MB eCW211001	Outside Day Black Candle	5/24/2021	0.205	0.215	0.205
DBS MB eCW211008	Outside Day Black Candle	5/24/2021	0.141	0.147	0.139
Duty Free Intl	Outside Day Black Candle	5/24/2021	0.079	0.083	0.079
Lion-OCBC Sec HSTECH S$	Outside Day Black Candle	5/24/2021	1.311	1.34	1.304
Lion-OCBC Sec HSTECH US$	Outside Day Black Candle	5/24/2021	0.988	1.014	0.983
Mewah Intl	Outside Day Black Candle	5/24/2021	0.465	0.48	0.455
Tianjin ZX USD	Outside Day Black Candle	5/24/2021	0.995	1.02	0.985
Bonvests	Outside Day White Candle	5/24/2021	0.97	0.97	0.935
CosmoSteel^	Outside Day White Candle	5/24/2021	0.094	0.098	0.092
DBS 5xShortSG220331	Outside Day White Candle	5/24/2021	1	1	0.97
Dyna-Mac	Outside Day White Candle	5/24/2021	0.095	0.095	0.09
F & N	Outside Day White Candle	5/24/2021	1.49	1.49	1.44
Global Palm Res	Outside Day White Candle	5/24/2021	0.205	0.21	0.184
Heeton	Outside Day White Candle	5/24/2021	0.195	0.198	0.189
Keong Hong	Outside Day White Candle	5/24/2021	0.345	0.345	0.33
Leader Env	Outside Day White Candle	5/24/2021	0.124	0.13	0.121
SingaporeLandGrp	Outside Day White Candle	5/24/2021	2.68	2.68	2.65
XMH^	Outside Day White Candle	5/24/2021	0.125	0.135	0.118