Candlestick 2021-05-04

Symbol	Type	Date	Close	High	Low
AIMS APAC REIT	Inside Day Black Candle	5/4/2021	1.37	1.38	1.37
Alibaba 5xShortSG230627A	Inside Day Black Candle	5/4/2021	0.113	0.116	0.113
Alibaba MB ePW210705	Inside Day Black Candle	5/4/2021	0.103	0.107	0.103
COSCO SHP SG	Inside Day Black Candle	5/4/2021	0.325	0.33	0.325
Great Eastern	Inside Day Black Candle	5/4/2021	22.99	23.09	22.92
Haw Par	Inside Day Black Candle	5/4/2021	12.97	13	12.7
HSI 27200MBePW210528	Inside Day Black Candle	5/4/2021	0.042	0.054	0.042
HSI 28000MBePW210528	Inside Day Black Candle	5/4/2021	0.085	0.104	0.085
IS MS INDIA US$	Inside Day Black Candle	5/4/2021	10.41	10.47	10.4
JMH USD	Inside Day Black Candle	5/4/2021	66.05	67.25	66.05
Meituan 5xLongSG220331	Inside Day Black Candle	5/4/2021	0.555	0.57	0.555
MFG Integration	Inside Day Black Candle	5/4/2021	0.061	0.063	0.061
Nikko AM STI ETF	Inside Day Black Candle	5/4/2021	3.23	3.25	3.23
PHIL SING INC	Inside Day Black Candle	5/4/2021	1.059	1.066	1.059
Sheng Siong	Inside Day Black Candle	5/4/2021	1.55	1.57	1.55
SiMSCI 7xLongSG230404	Inside Day Black Candle	5/4/2021	9.05	9.07	9.05
ST Engineering	Inside Day Black Candle	5/4/2021	3.79	3.84	3.79
Tianjin ZX USD	Inside Day Black Candle	5/4/2021	0.935	0.95	0.93
UOB	Inside Day Black Candle	5/4/2021	26.43	26.53	26.3
Wilmar 5xLongSG220225	Inside Day Black Candle	5/4/2021	0.35	0.36	0.35
XT MSINDO US$	Inside Day Black Candle	5/4/2021	13.41	13.42	13.41
Alibaba 5xLongSG230627	Inside Day White Candle	5/4/2021	0.114	0.116	0.112
Alibaba 5xLongSG230627A	Inside Day White Candle	5/4/2021	0.585	0.585	0.565
APAC Realty	Inside Day White Candle	5/4/2021	0.48	0.48	0.475
CityDev 5xLongSG230404	Inside Day White Candle	5/4/2021	0.183	0.185	0.18
Hanwell	Inside Day White Candle	5/4/2021	0.485	0.485	0.475
HSI 29400MBeCW210528	Inside Day White Candle	5/4/2021	0.052	0.052	0.04
HSI 29800MBeCW210629	Inside Day White Candle	5/4/2021	0.079	0.079	0.072
HSI 7xLongSG220225	Inside Day White Candle	5/4/2021	0.295	0.295	0.285
HSTECH 5xLongSG230216	Inside Day White Candle	5/4/2021	0.49	0.49	0.485
IS ASIA HYG US$	Inside Day White Candle	5/4/2021	10.42	10.42	10.4
Jadason	Inside Day White Candle	5/4/2021	0.03	0.03	0.028
KepCorp 5xLongSG230920	Inside Day White Candle	5/4/2021	0.96	0.96	0.945
KepPacOakReitUSD	Inside Day White Candle	5/4/2021	0.745	0.745	0.73
Meituan MB ePW210705	Inside Day White Candle	5/4/2021	0.059	0.059	0.057
Prime US ReitUSD	Inside Day White Candle	5/4/2021	0.86	0.86	0.845
Raffles Edu	Inside Day White Candle	5/4/2021	0.2	0.205	0.195
SGX	Inside Day White Candle	5/4/2021	10.43	10.43	10.29
SiMSCI 7xShortSG231215	Inside Day White Candle	5/4/2021	1.005	1.005	0.99
SPHREIT	Inside Day White Candle	5/4/2021	0.88	0.88	0.875
STI ETF	Inside Day White Candle	5/4/2021	3.2	3.204	3.188
UOB 5xLongSG211105	Inside Day White Candle	5/4/2021	0.94	0.94	0.935
AEI W210527^	Outside Day Black Candle	5/4/2021	0.37	0.46	0.25
Geely 5xShortSG231214	Outside Day Black Candle	5/4/2021	0.082	0.089	0.082
TeleChoice Intl	Outside Day Black Candle	5/4/2021	0.177	0.182	0.177
YHI Intl	Outside Day Black Candle	5/4/2021	0.495	0.51	0.495
Avi-Tech	Outside Day White Candle	5/4/2021	0.415	0.415	0.4
Bonvests	Outside Day White Candle	5/4/2021	0.985	0.985	0.955
Duty Free Intl	Outside Day White Candle	5/4/2021	0.082	0.082	0.079
Geely 5xLongSG230331	Outside Day White Candle	5/4/2021	0.138	0.14	0.126
GSH	Outside Day White Candle	5/4/2021	0.205	0.21	0.195
Lion-OCBC Sec HSTECH S$	Outside Day White Candle	5/4/2021	1.385	1.387	1.368
MM2 Asia	Outside Day White Candle	5/4/2021	0.065	0.067	0.062
XT MSCHINA S$	Outside Day White Candle	5/4/2021	32.72	32.72	32.5