Candlestick 2021-05-17

Symbol	Type	Date	Close	High	Low
Delfi	Inside Day Black Candle	5/17/2021	0.81	0.82	0.81
Frasers L&C Tr	Inside Day Black Candle	5/17/2021	1.38	1.42	1.37
Hong Lai Huat	Inside Day Black Candle	5/17/2021	0.083	0.085	0.083
Hong Leong Asia	Inside Day Black Candle	5/17/2021	0.935	0.945	0.915
JD MB ePW210705	Inside Day Black Candle	5/17/2021	0.115	0.12	0.113
Koufu	Inside Day Black Candle	5/17/2021	0.63	0.64	0.625
Leader Env	Inside Day Black Candle	5/17/2021	0.119	0.122	0.118
OCBC 5xShortSG221201	Inside Day Black Candle	5/17/2021	0.133	0.152	0.131
OCBC Bk MB ePW211203	Inside Day Black Candle	5/17/2021	0.075	0.088	0.075
SGX	Inside Day Black Candle	5/17/2021	10.1	10.2	10.05
Sheng Siong	Inside Day Black Candle	5/17/2021	1.65	1.67	1.58
The Place Hldg	Inside Day Black Candle	5/17/2021	0.114	0.116	0.112
YZJ Shipbldg SGD	Inside Day Black Candle	5/17/2021	1.39	1.41	1.38
Alibaba 5xLongSG230627	Inside Day White Candle	5/17/2021	0.069	0.07	0.066
APAC Realty	Inside Day White Candle	5/17/2021	0.525	0.535	0.5
Astrea V3.85%B290620#	Inside Day White Candle	5/17/2021	1.053	1.053	1.052
Boustead	Inside Day White Candle	5/17/2021	1.01	1.01	0.99
Boustead Proj	Inside Day White Candle	5/17/2021	1.05	1.05	1.03
CDL HTrust	Inside Day White Candle	5/17/2021	1.21	1.22	1.17
CityDev	Inside Day White Candle	5/17/2021	7.32	7.34	7.21
Creative	Inside Day White Candle	5/17/2021	2.5	2.54	2.45
CreditBureauAsia	Inside Day White Candle	5/17/2021	1.27	1.27	1.22
Del Monte Pac	Inside Day White Candle	5/17/2021	0.335	0.335	0.325
Dyna-Mac	Inside Day White Candle	5/17/2021	0.093	0.093	0.092
Excelpoint	Inside Day White Candle	5/17/2021	0.7	0.7	0.685
Frasers HTrust	Inside Day White Candle	5/17/2021	0.515	0.515	0.485
Frasers Property	Inside Day White Candle	5/17/2021	1.17	1.17	1.14
G K Goh	Inside Day White Candle	5/17/2021	0.955	0.955	0.95
Genting Sing	Inside Day White Candle	5/17/2021	0.79	0.8	0.78
Geo Energy Res	Inside Day White Candle	5/17/2021	0.215	0.22	0.21
Halcyon Agri	Inside Day White Candle	5/17/2021	0.27	0.27	0.265
Hanwell	Inside Day White Candle	5/17/2021	0.415	0.42	0.4
Hong Fok	Inside Day White Candle	5/17/2021	0.805	0.81	0.79
Hong Leong Fin	Inside Day White Candle	5/17/2021	2.39	2.4	2.34
ICBC CSOP CGB ETF US$D	Inside Day White Candle	5/17/2021	10.69	10.69	10.68
Jardine C&C	Inside Day White Candle	5/17/2021	21.87	21.93	21.48
KepPacOakReitUSD	Inside Day White Candle	5/17/2021	0.725	0.73	0.715
Keppel Corp	Inside Day White Candle	5/17/2021	5.15	5.17	5.07
Lendlease Reit	Inside Day White Candle	5/17/2021	0.745	0.755	0.715
Lian Beng	Inside Day White Candle	5/17/2021	0.465	0.47	0.455
LION-PHILLIP S-REIT	Inside Day White Candle	5/17/2021	1.067	1.069	1.054
Lippo Malls Tr	Inside Day White Candle	5/17/2021	0.064	0.064	0.063
Man Oriental USD	Inside Day White Candle	5/17/2021	1.97	1.97	1.91
Micro-Mechanics	Inside Day White Candle	5/17/2021	3.1	3.15	3.05
Nanofilm	Inside Day White Candle	5/17/2021	4.81	4.83	4.75
OCBC 5xLongSG221201	Inside Day White Candle	5/17/2021	1.14	1.14	1.02
OCBC Bank	Inside Day White Candle	5/17/2021	11.9	11.97	11.62
OCBC Bk MB eCW211112	Inside Day White Candle	5/17/2021	0.133	0.136	0.118
OUE Com Reit	Inside Day White Candle	5/17/2021	0.385	0.385	0.375
Pan Hong	Inside Day White Candle	5/17/2021	0.185	0.187	0.18
PropNex	Inside Day White Candle	5/17/2021	1.18	1.2	1.13
SATS	Inside Day White Candle	5/17/2021	3.74	3.78	3.6
Sembcorp Marine	Inside Day White Candle	5/17/2021	0.185	0.187	0.176
SIA 3.03% 240328XB	Inside Day White Candle	5/17/2021	1.027	1.027	1.026
SIA 5xLongSG230420	Inside Day White Candle	5/17/2021	0.265	0.27	0.23
SIA Engineering	Inside Day White Candle	5/17/2021	2.11	2.12	2.02
SiMSCI 7xLongSG220225	Inside Day White Candle	5/17/2021	0.535	0.535	0.485
Sinarmas Land	Inside Day White Candle	5/17/2021	0.28	0.28	0.275
Sinostar Pec	Inside Day White Candle	5/17/2021	0.37	0.39	0.35
SPH	Inside Day White Candle	5/17/2021	1.62	1.63	1.58
ST Engineering	Inside Day White Candle	5/17/2021	3.75	3.76	3.67
STI ETF	Inside Day White Candle	5/17/2021	3.121	3.125	3.061
Sunpower	Inside Day White Candle	5/17/2021	0.83	0.835	0.805
Thomson M W220424	Inside Day White Candle	5/17/2021	0.014	0.014	0.012
Thomson Medical	Inside Day White Candle	5/17/2021	0.085	0.087	0.081
Tuan Sing	Inside Day White Candle	5/17/2021	0.4	0.4	0.385
Venture	Inside Day White Candle	5/17/2021	18.33	18.43	18.1
YHI Intl	Inside Day White Candle	5/17/2021	0.455	0.455	0.45
Ying Li Intl	Inside Day White Candle	5/17/2021	0.078	0.078	0.076
Yongnam	Inside Day White Candle	5/17/2021	0.075	0.075	0.073
Baker Technology	Outside Day Black Candle	5/17/2021	0.31	0.33	0.31
AEI W210527^	Outside Day White Candle	5/17/2021	0.16	0.16	0.133
Federal Int	Outside Day White Candle	5/17/2021	0.13	0.13	0.124
Hor Kew	Outside Day White Candle	5/17/2021	0.245	0.245	0.21
Interra Resource^	Outside Day White Candle	5/17/2021	0.032	0.032	0.026
NeraTel	Outside Day White Candle	5/17/2021	0.178	0.179	0.173
Penguin Intl	Outside Day White Candle	5/17/2021	0.65	0.65	0.625
Raffles Medical	Outside Day White Candle	5/17/2021	1.11	1.12	1
Sapphire	Outside Day White Candle	5/17/2021	0.091	0.091	0.082