CandleStick Trader: March 2022

Thursday, March 31, 2022

Candlestick 2022-03-31

Symbol	Type	Date	Close	High	Low
Aztech Gbl	Inside Day Black Candle	3/31/2022	0.935	0.945	0.93
BYD 5xShortSG230202	Inside Day Black Candle	3/31/2022	0.27	0.305	0.27
Comfort 5xLongSG231115	Inside Day Black Candle	3/31/2022	0.31	0.32	0.31
Excelpoint	Inside Day Black Candle	3/31/2022	1.67	1.71	1.67
Kuaisho 5xLongSG230202	Inside Day Black Candle	3/31/2022	0.086	0.09	0.085
Lion-OSPL China L S$	Inside Day Black Candle	3/31/2022	1.805	1.815	1.803
NikkoAM-STC Asia REIT	Inside Day Black Candle	3/31/2022	1.093	1.099	1.093
NutryFarm	Inside Day Black Candle	3/31/2022	0.083	0.085	0.083
OCBC Bk MB eCW221028	Inside Day Black Candle	3/31/2022	0.088	0.089	0.088
Oxley	Inside Day Black Candle	3/31/2022	0.182	0.183	0.18
Pan Hong	Inside Day Black Candle	3/31/2022	0.147	0.148	0.146
Union Gas	Inside Day Black Candle	3/31/2022	0.76	0.77	0.76
BYD 5xShortUB241231	Inside Day White Candle	3/31/2022	0.194	0.194	0.189
Creative	Inside Day White Candle	3/31/2022	2.5	2.5	2.49
Delfi	Inside Day White Candle	3/31/2022	0.765	0.765	0.76
Food Empire	Inside Day White Candle	3/31/2022	0.52	0.52	0.515
HSI 19800MBePW220428	Inside Day White Candle	3/31/2022	0.043	0.046	0.038
Kuaisho MB ePW220705	Inside Day White Candle	3/31/2022	0.074	0.075	0.072
Sands MB eCW221004	Inside Day White Candle	3/31/2022	0.099	0.102	0.095
TheHourGlass	Inside Day White Candle	3/31/2022	2.33	2.33	2.28
Aspial	Outside Day Black Candle	3/31/2022	0.104	0.114	0.1
CapitaLandInvest	Outside Day Black Candle	3/31/2022	3.99	4.13	3.99
CityDev	Outside Day Black Candle	3/31/2022	7.87	8.01	7.87
CityDev 5xLongSG230404	Outside Day Black Candle	3/31/2022	0.139	0.146	0.139
CLIFE 5xLongSG240215	Outside Day Black Candle	3/31/2022	0.305	0.335	0.305
DBS	Outside Day Black Candle	3/31/2022	35.83	36.27	35.83
GanfengLit MB eCW220705	Outside Day Black Candle	3/31/2022	0.036	0.041	0.034
GP Industries	Outside Day Black Candle	3/31/2022	0.61	0.625	0.61
Hock Lian Seng	Outside Day Black Candle	3/31/2022	0.26	0.27	0.26
HSI 7xLongSG231215	Outside Day Black Candle	3/31/2022	0.136	0.161	0.134
LiNing 5xLongSG231019	Outside Day Black Candle	3/31/2022	0.048	0.057	0.044
Tianjin ZX USD	Outside Day Black Candle	3/31/2022	1.07	1.12	1.05
UOL	Outside Day Black Candle	3/31/2022	7.04	7.16	7.04
AF Global	Outside Day White Candle	3/31/2022	0.101	0.101	0.092
AP Oil	Outside Day White Candle	3/31/2022	0.175	0.175	0.172
Baker Technology	Outside Day White Candle	3/31/2022	0.46	0.46	0.435
HSI 7xShortSG230920	Outside Day White Candle	3/31/2022	0.21	0.215	0.199
ICBC CSOP CGB ETF S$	Outside Day White Candle	3/31/2022	14.82	14.82	14.77
IS MS INDIA S$D	Outside Day White Candle	3/31/2022	16.46	16.5	16.43
NKY 27000MBePW220610	Outside Day White Candle	3/31/2022	0.151	0.151	0.146
PetroCH 5xLongSG230331	Outside Day White Candle	3/31/2022	0.169	0.176	0.162
Procurri	Outside Day White Candle	3/31/2022	0.39	0.39	0.38
Sakae	Outside Day White Candle	3/31/2022	0.114	0.114	0.108
Vertex SPAC	Outside Day White Candle	3/31/2022	4.95	4.95	4.9

Wednesday, March 30, 2022

Candlestick 2022-03-30

Symbol	Type	Date	Close	High	Low
DBS	Inside Day Black Candle	3/30/2022	36.13	36.26	35.93
DBS MB eCW220627	Inside Day Black Candle	3/30/2022	0.142	0.15	0.141
Genting Sing	Inside Day Black Candle	3/30/2022	0.825	0.835	0.825
Golden Energy	Inside Day Black Candle	3/30/2022	0.535	0.55	0.53
HongkongLand USD	Inside Day Black Candle	3/30/2022	5.04	5.08	5.01
IFAST	Inside Day Black Candle	3/30/2022	6.1	6.18	6.1
Jardine C&C	Inside Day Black Candle	3/30/2022	24.94	25.12	24.82
Keppel Corp	Inside Day Black Candle	3/30/2022	6.49	6.51	6.44
Man Oriental USD	Inside Day Black Candle	3/30/2022	2.03	2.04	2.03
Mermaid Maritime	Inside Day Black Candle	3/30/2022	0.079	0.08	0.078
Nanofilm	Inside Day Black Candle	3/30/2022	2.7	2.72	2.68
OCBC Bk MB eCW220627	Inside Day Black Candle	3/30/2022	0.063	0.065	0.063
OCBC Bk MB eCW220701	Inside Day Black Candle	3/30/2022	0.137	0.138	0.137
OCBC Bk MB eCW221028	Inside Day Black Candle	3/30/2022	0.087	0.09	0.087
UMS	Inside Day Black Candle	3/30/2022	1.22	1.23	1.22
UOB	Inside Day Black Candle	3/30/2022	32.31	32.49	32.22
UOB 5xLongSG230713	Inside Day Black Candle	3/30/2022	0.98	1	0.98
UOB 5xLongSG240306	Inside Day Black Candle	3/30/2022	0.82	0.83	0.815
Wilmar Intl	Inside Day Black Candle	3/30/2022	4.84	4.87	4.81
XIAOMI MBeCW221004	Inside Day Black Candle	3/30/2022	0.029	0.032	0.029
AEM SGD	Inside Day White Candle	3/30/2022	4.69	4.71	4.65
CapLand IntCom T	Inside Day White Candle	3/30/2022	2.28	2.28	2.24
CSOP iEdge SREIT ETF S$	Inside Day White Candle	3/30/2022	0.998	1	0.997
DBS 5xLongSG230713	Inside Day White Candle	3/30/2022	1.265	1.285	1.255
KEPPEL REIT	Inside Day White Candle	3/30/2022	1.23	1.23	1.21
OCBC Bank	Inside Day White Candle	3/30/2022	12.45	12.48	12.4
SATS	Inside Day White Candle	3/30/2022	4.36	4.38	4.34
Wilmar 5xLongSG240306	Inside Day White Candle	3/30/2022	0.575	0.58	0.57
Wing Tai	Inside Day White Candle	3/30/2022	1.81	1.81	1.79
Alibaba 5xLongSG231214	Outside Day Black Candle	3/30/2022	0.133	0.14	0.124
BYD 5xShortSG230202	Outside Day Black Candle	3/30/2022	0.27	0.385	0.265
BYD 5xShortUB241231	Outside Day Black Candle	3/30/2022	0.18	0.245	0.18
China Everbright	Outside Day Black Candle	3/30/2022	0.305	0.315	0.305
CNOOC 5xLongSG240201	Outside Day Black Candle	3/30/2022	0.765	0.835	0.765
Datapulse Tech	Outside Day Black Candle	3/30/2022	0.071	0.1	0.071
GLD SG$	Outside Day Black Candle	3/30/2022	242.5	247.17	242.5
Kuaisho 5xLongSG230202	Outside Day Black Candle	3/30/2022	0.081	0.153	0.078
Kuaisho MB eCW221004	Outside Day Black Candle	3/30/2022	0.095	0.13	0.089
NKY 25000MBePW220610	Outside Day Black Candle	3/30/2022	0.068	0.073	0.068
Oxley	Outside Day Black Candle	3/30/2022	0.181	0.184	0.179
PHIL AP DIV REIT US$	Outside Day Black Candle	3/30/2022	1.048	1.06	1.048
SIIC Environment	Outside Day Black Candle	3/30/2022	0.22	0.225	0.215
Wee Hur	Outside Day Black Candle	3/30/2022	0.198	0.199	0.195
BBR	Outside Day White Candle	3/30/2022	0.132	0.132	0.129
Bonvests	Outside Day White Candle	3/30/2022	0.96	0.96	0.93
BYD 5xLongSG230202	Outside Day White Candle	3/30/2022	0.345	0.355	0.25
BYD 5xLongUB241231	Outside Day White Candle	3/30/2022	0.245	0.255	0.186
BYD MB eCW221004	Outside Day White Candle	3/30/2022	0.138	0.138	0.122
G K Goh	Outside Day White Candle	3/30/2022	1.16	1.17	1.14
GLD US$	Outside Day White Candle	3/30/2022	179.06	179.94	178.47
HSI 19800MBePW220428	Outside Day White Candle	3/30/2022	0.067	0.067	0.037
JB Foods	Outside Day White Candle	3/30/2022	0.5	0.5	0.47
Kuaisho MB ePW220705	Outside Day White Candle	3/30/2022	0.078	0.081	0.063
Pan Hong	Outside Day White Candle	3/30/2022	0.15	0.152	0.144
Penguin Intl	Outside Day White Candle	3/30/2022	0.695	0.695	0.675
Willas-Array	Outside Day White Candle	3/30/2022	0.69	0.69	0.665
WuxiBio 5xLongSG230215	Outside Day White Candle	3/30/2022	0.32	0.32	0.26

Tuesday, March 29, 2022

Candlestick 2022-03-29

Symbol	Type	Date	Close	High	Low
CLIFE 5xLongSG240215	Inside Day Black Candle	3/29/2022	0.285	0.305	0.285
IS ASIA BND US$	Inside Day Black Candle	3/29/2022	9.91	9.92	9.91
NikkoAM-STC CN EV S$	Inside Day Black Candle	3/29/2022	0.807	0.81	0.806
NutryFarm	Inside Day Black Candle	3/29/2022	0.082	0.085	0.081
SATS	Inside Day Black Candle	3/29/2022	4.34	4.39	4.29
TheHourGlass	Inside Day Black Candle	3/29/2022	2.27	2.28	2.24
Top Glove	Inside Day Black Candle	3/29/2022	0.59	0.6	0.59
ESR-REIT	Inside Day White Candle	3/29/2022	0.435	0.435	0.43
Japfa	Inside Day White Candle	3/29/2022	0.65	0.655	0.645
SingaporeLandGrp	Inside Day White Candle	3/29/2022	2.57	2.57	2.52
CNOOC 5xShortSG240201	Outside Day Black Candle	3/29/2022	0.167	0.215	0.167
Genting 5xLongSG230420	Outside Day Black Candle	3/29/2022	0.188	0.205	0.187
Genting Sing	Outside Day Black Candle	3/29/2022	0.825	0.84	0.815
OCBC Bk MB eCW220627	Outside Day Black Candle	3/29/2022	0.062	0.068	0.06
OCBC Bk MB eCW220701	Outside Day Black Candle	3/29/2022	0.134	0.142	0.134
SIA	Outside Day Black Candle	3/29/2022	5.5	5.53	5.45
SINGTEL 10	Outside Day Black Candle	3/29/2022	2.63	2.66	2.61
ST Engineering	Outside Day Black Candle	3/29/2022	4.14	4.19	4.11
Sunpower	Outside Day Black Candle	3/29/2022	0.45	0.47	0.45
UMS	Outside Day Black Candle	3/29/2022	1.22	1.24	1.2
UOB	Outside Day Black Candle	3/29/2022	32.16	32.55	32
UOB 5xLongSG230713	Outside Day Black Candle	3/29/2022	0.97	1.015	0.97
UOB MB eCW220627	Outside Day Black Candle	3/29/2022	0.141	0.152	0.137
Wilmar 5xLongSG240306	Outside Day Black Candle	3/29/2022	0.55	0.59	0.54
Wilmar Intl	Outside Day Black Candle	3/29/2022	4.82	4.88	4.78
A-Smart	Outside Day White Candle	3/29/2022	0.15	0.15	0.12
BYDElec 5xShortSG221013	Outside Day White Candle	3/29/2022	0.34	0.36	0.305
Challenger	Outside Day White Candle	3/29/2022	0.59	0.59	0.58
CityDev 5xShortSG231214	Outside Day White Candle	3/29/2022	0.295	0.295	0.28
Cromwell Reit SGD	Outside Day White Candle	3/29/2022	3.4	3.4	3.37
Golden Energy	Outside Day White Candle	3/29/2022	0.545	0.555	0.51
Hong Leong Fin	Outside Day White Candle	3/29/2022	2.59	2.59	2.56
Low Keng Huat	Outside Day White Candle	3/29/2022	0.48	0.48	0.455
Sunright	Outside Day White Candle	3/29/2022	0.38	0.38	0.365
Temasek 2.7% 231025XB#	Outside Day White Candle	3/29/2022	1.024	1.03	1.02
UOB 5xShortSG221201	Outside Day White Candle	3/29/2022	0.045	0.045	0.043
XIAOMI MBePW221004	Outside Day White Candle	3/29/2022	0.024	0.027	0.022

Candlestick 2022-03-28

Symbol	Type	Date	Close	High	Low
AAC 5xShortSG230825	Inside Day Black Candle	3/28/2022	0.215	0.27	0.215
Alibaba MB ePW220705	Inside Day Black Candle	3/28/2022	0.056	0.062	0.055
APAC Realty	Inside Day Black Candle	3/28/2022	0.74	0.75	0.74
DairyFarm USD	Inside Day Black Candle	3/28/2022	2.63	2.67	2.63
HongkongLand USD	Inside Day Black Candle	3/28/2022	5.03	5.09	5.01
Hotung Inv	Inside Day Black Candle	3/28/2022	2.18	2.19	2.18
HSI 19400MBePW220530	Inside Day Black Candle	3/28/2022	0.077	0.094	0.075
HSI 21400MBePW220428	Inside Day Black Candle	3/28/2022	0.132	0.166	0.129
Pan Hong	Inside Day Black Candle	3/28/2022	0.152	0.153	0.145
SIA 2020 MCBz300608#	Inside Day Black Candle	3/28/2022	0.987	0.988	0.987
Alibaba 5xLongSG231214	Inside Day White Candle	3/28/2022	0.116	0.127	0.096
Ascendas-iTrust	Inside Day White Candle	3/28/2022	1.19	1.2	1.16
Bukit Sembawang	Inside Day White Candle	3/28/2022	5.02	5.02	5
Cromwell Reit EUR	Inside Day White Candle	3/28/2022	2.27	2.28	2.24
Genting 5xLongSG230420	Inside Day White Candle	3/28/2022	0.197	0.197	0.188
Geo Energy Res	Inside Day White Candle	3/28/2022	0.485	0.495	0.465
Hiap Hoe	Inside Day White Candle	3/28/2022	0.75	0.75	0.74
HSI 20800MBeCW220428	Inside Day White Candle	3/28/2022	0.225	0.225	0.21
HSI 21200MBeCW220530	Inside Day White Candle	3/28/2022	0.225	0.225	0.21
Kingsof 5xLongSG220908	Inside Day White Candle	3/28/2022	0.025	0.027	0.022
Kuaisho MB eCW221004	Inside Day White Candle	3/28/2022	0.099	0.099	0.084
Meituan 5xLongSG230306	Inside Day White Candle	3/28/2022	0.111	0.123	0.082
Meituan 5xLongSG230306A	Inside Day White Candle	3/28/2022	0.215	0.245	0.2
Multi-Chem	Inside Day White Candle	3/28/2022	1.85	1.85	1.84
PHIL SING INC	Inside Day White Candle	3/28/2022	1.076	1.076	1.072
WuxiBio 5xLongSG230215	Inside Day White Candle	3/28/2022	0.24	0.27	0.192
Aspial	Outside Day Black Candle	3/28/2022	0.1	0.102	0.1
Beng Kuang	Outside Day Black Candle	3/28/2022	0.07	0.073	0.069
HKEx 5xShortSG240125	Outside Day Black Candle	3/28/2022	0.78	0.815	0.745
HSI 7xShortSG230920	Outside Day Black Candle	3/28/2022	0.245	0.28	0.24
ICBC CSOP CGB ETF US$D	Outside Day Black Candle	3/28/2022	10.87	10.89	10.86
Indofood Agri	Outside Day Black Candle	3/28/2022	0.4	0.42	0.37
IS ASIA HYG US$	Outside Day Black Candle	3/28/2022	7.31	7.38	7.27
IS MS INDIA S$D	Outside Day Black Candle	3/28/2022	16.1	16.17	16.05
Jardine C&C	Outside Day Black Candle	3/28/2022	24.56	24.61	24.28
SamuderaShipping	Outside Day Black Candle	3/28/2022	0.91	0.935	0.905
Chasen	Outside Day White Candle	3/28/2022	0.071	0.071	0.067
Creative	Outside Day White Candle	3/28/2022	2.55	2.55	2.47
DBS	Outside Day White Candle	3/28/2022	36.16	36.16	35.33
DBS 5xLongSG230713	Outside Day White Candle	3/28/2022	1.26	1.275	1.17
DBS 5xLongSG240306	Outside Day White Candle	3/28/2022	0.89	0.89	0.835
DBS MB eCW220627	Outside Day White Candle	3/28/2022	0.146	0.146	0.122
King Wan	Outside Day White Candle	3/28/2022	0.039	0.039	0.037
OCBC Bank	Outside Day White Candle	3/28/2022	12.41	12.44	12.28
OCBC Bk MB eCW220627	Outside Day White Candle	3/28/2022	0.064	0.064	0.061
OCBC Bk MB eCW221028	Outside Day White Candle	3/28/2022	0.088	0.088	0.085
Pegasus SPAC	Outside Day White Candle	3/28/2022	4.85	4.85	4.7
SGX MB ePW220704	Outside Day White Candle	3/28/2022	0.046	0.047	0.045

Saturday, March 26, 2022

Candlestick 2022-03-25

Symbol	Type	Date	Close	High	Low
Creative	Inside Day Black Candle	3/25/2022	2.49	2.51	2.49
Daiwa Hse Log Tr	Inside Day Black Candle	3/25/2022	0.835	0.84	0.825
DBS MB ePW220701	Inside Day Black Candle	3/25/2022	0.046	0.047	0.046
IFAST	Inside Day Black Candle	3/25/2022	6.13	6.22	6.1
IS ASIA HYG US$	Inside Day Black Candle	3/25/2022	7.32	7.33	7.32
Man Oriental USD	Inside Day Black Candle	3/25/2022	2.06	2.09	2.04
MM2 Asia	Inside Day Black Candle	3/25/2022	0.065	0.066	0.064
TheHourGlass	Inside Day Black Candle	3/25/2022	2.25	2.26	2.23
YHI Intl	Inside Day Black Candle	3/25/2022	0.515	0.52	0.51
Asian Pay Tv Tr	Inside Day White Candle	3/25/2022	0.135	0.135	0.134
Comfort 5xShortSG231115	Inside Day White Candle	3/25/2022	0.33	0.33	0.32
Great Eastern	Inside Day White Candle	3/25/2022	21.3	21.37	21.2
IS ASIA BND US$	Inside Day White Candle	3/25/2022	9.98	9.98	9.95
Novo Tellus SPAC	Inside Day White Candle	3/25/2022	4.9	4.9	4.75
Pan Hong	Inside Day White Candle	3/25/2022	0.154	0.154	0.144
SingHoldings	Inside Day White Candle	3/25/2022	0.385	0.395	0.375
Top Glove	Inside Day White Candle	3/25/2022	0.6	0.605	0.595
ANTA 5xLongSG231019	Outside Day Black Candle	3/25/2022	0.083	0.098	0.083
Ascendas-iTrust	Outside Day Black Candle	3/25/2022	1.16	1.23	1.15
Aztech Gbl	Outside Day Black Candle	3/25/2022	0.9	0.92	0.9
CNOOC 5xLongSG230331	Outside Day Black Candle	3/25/2022	0.073	0.081	0.073
Cromwell Reit SGD	Outside Day Black Candle	3/25/2022	3.39	3.49	3.39
Galaxy MB eCW220705	Outside Day Black Candle	3/25/2022	0.017	0.02	0.017
Ganfeng 5xLongSG221223	Outside Day Black Candle	3/25/2022	0.172	0.205	0.171
Hiap Hoe	Outside Day Black Candle	3/25/2022	0.75	0.76	0.735
NutryFarm	Outside Day Black Candle	3/25/2022	0.084	0.088	0.084
PHIL Long SiMSCI2X S$	Outside Day Black Candle	3/25/2022	1.827	1.854	1.827
PHIL SING INC	Outside Day Black Candle	3/25/2022	1.069	1.08	1.069
Prudential USD	Outside Day Black Candle	3/25/2022	16.05	16.5	16.05
Sands MB eCW221004	Outside Day Black Candle	3/25/2022	0.079	0.098	0.078
Shangri-La HKD	Outside Day Black Candle	3/25/2022	6.42	6.5	6.2
SMI Vantage^	Outside Day Black Candle	3/25/2022	0.057	0.062	0.057
Straits Trading	Outside Day Black Candle	3/25/2022	3.19	3.24	3.18
UOB 5xLongSG230713	Outside Day Black Candle	3/25/2022	0.96	0.98	0.96
Xiaomi 5xLongSG221215	Outside Day Black Candle	3/25/2022	0.112	0.127	0.112
BYD 5xShortSG221115	Outside Day White Candle	3/25/2022	0.54	0.54	0.36
BYD 5xShortSG230202	Outside Day White Candle	3/25/2022	0.345	0.345	0.255
BYD 5xShortUB241231	Outside Day White Candle	3/25/2022	0.235	0.235	0.171
BYD MB ePW221004	Outside Day White Candle	3/25/2022	0.067	0.067	0.055
Chuan Hup	Outside Day White Candle	3/25/2022	0.23	0.23	0.22
IHH	Outside Day White Candle	3/25/2022	2.08	2.08	2.03
Nordic	Outside Day White Candle	3/25/2022	0.425	0.43	0.41
Thakral	Outside Day White Candle	3/25/2022	0.66	0.66	0.61

Thursday, March 24, 2022

Candlestick 2022-03-24

Symbol	Type	Date	Close	High	Low
BYD 5xShortSG221115	Inside Day Black Candle	3/24/2022	0.405	0.435	0.385
BYD 5xShortUB241231	Inside Day Black Candle	3/24/2022	0.183	0.193	0.175
HSI 22600MBePW220530	Inside Day Black Candle	3/24/2022	0.235	0.24	0.235
IS ASIA HYG US$	Inside Day Black Candle	3/24/2022	7.34	7.4	7.3
SGX	Inside Day Black Candle	3/24/2022	9.82	9.87	9.81
UOB 5xLongSG240306	Inside Day Black Candle	3/24/2022	0.785	0.795	0.785
Alibaba MB eCW221004	Inside Day White Candle	3/24/2022	0.22	0.225	0.215
APAC Realty	Inside Day White Candle	3/24/2022	0.74	0.745	0.735
ARA LOGOS Log Tr	Inside Day White Candle	3/24/2022	0.855	0.855	0.845
A-Sonic Aero^	Inside Day White Candle	3/24/2022	0.68	0.685	0.67
Bukit Sembawang	Inside Day White Candle	3/24/2022	5.01	5.01	4.98
BYD 5xShortSG230202	Inside Day White Candle	3/24/2022	0.295	0.295	0.27
CSOP iEdge SREIT ETF S$	Inside Day White Candle	3/24/2022	0.991	0.991	0.988
Frencken	Inside Day White Candle	3/24/2022	1.68	1.69	1.65
Mapletree Log Tr	Inside Day White Candle	3/24/2022	1.85	1.85	1.81
Micro-Mechanics	Inside Day White Candle	3/24/2022	3.25	3.25	3.21
Stamford Tyres	Inside Day White Candle	3/24/2022	0.169	0.169	0.161
UOB 5xLongSG230713	Inside Day White Candle	3/24/2022	0.97	0.97	0.965
Asian Pay Tv Tr	Outside Day Black Candle	3/24/2022	0.132	0.136	0.132
Casa	Outside Day Black Candle	3/24/2022	0.075	0.085	0.075
First Resources	Outside Day Black Candle	3/24/2022	2.07	2.16	2.06
Geo Energy Res	Outside Day Black Candle	3/24/2022	0.495	0.535	0.485
HRnetGroup	Outside Day Black Candle	3/24/2022	0.765	0.78	0.765
Interra Resource^	Outside Day Black Candle	3/24/2022	0.047	0.05	0.046
Man Oriental USD	Outside Day Black Candle	3/24/2022	2.09	2.17	2.01
NKY 25000MBePW220610	Outside Day Black Candle	3/24/2022	0.079	0.094	0.079
SingHoldings	Outside Day Black Candle	3/24/2022	0.38	0.415	0.37
China Aviation	Outside Day White Candle	3/24/2022	0.895	0.9	0.88
DBS	Outside Day White Candle	3/24/2022	35.64	35.64	35.04
Delfi	Outside Day White Candle	3/24/2022	0.76	0.765	0.74
Hiap Hoe	Outside Day White Candle	3/24/2022	0.755	0.755	0.74
HPL	Outside Day White Candle	3/24/2022	3.42	3.43	3.33
HSI 25600MBeCW220428	Outside Day White Candle	3/24/2022	0.023	0.023	0.013
Keppel Corp	Outside Day White Candle	3/24/2022	6.49	6.49	6.4
KingsmenCreative	Outside Day White Candle	3/24/2022	0.31	0.31	0.27
LION-PHILLIP S-REIT	Outside Day White Candle	3/24/2022	1.051	1.055	1.041
NSL	Outside Day White Candle	3/24/2022	0.88	0.88	0.86
PARKWAYLIFE REIT	Outside Day White Candle	3/24/2022	4.73	4.74	4.65
ST Engineering	Outside Day White Candle	3/24/2022	4.12	4.12	4.07
Tiong Woon	Outside Day White Candle	3/24/2022	0.5	0.5	0.475
UOL	Outside Day White Candle	3/24/2022	7.1	7.14	7.01
YHI Intl	Outside Day White Candle	3/24/2022	0.525	0.525	0.5

Wednesday, March 23, 2022

Candlestick 2022-03-23

Symbol	Type	Date	Close	High	Low
A-Sonic Aero W220408^	Inside Day Black Candle	3/23/2022	0.59	0.595	0.59
Bumitama Agri	Inside Day Black Candle	3/23/2022	0.76	0.77	0.75
First Resources	Inside Day Black Candle	3/23/2022	2.1	2.14	2.08
Interra Resource^	Inside Day Black Candle	3/23/2022	0.047	0.048	0.047
MM2 Asia	Inside Day Black Candle	3/23/2022	0.059	0.061	0.059
Sembcorp Ind	Inside Day Black Candle	3/23/2022	2.62	2.65	2.61
InnoTek	Inside Day White Candle	3/23/2022	0.655	0.66	0.645
OCBC Bk MB eCW220701	Inside Day White Candle	3/23/2022	0.124	0.124	0.123
Sarine Tech	Inside Day White Candle	3/23/2022	0.515	0.515	0.5
SMI Vantage^	Inside Day White Candle	3/23/2022	0.059	0.059	0.056
Straits Trading	Inside Day White Candle	3/23/2022	3.21	3.21	3.19
CapitaLandInvest	Outside Day Black Candle	3/23/2022	3.86	3.94	3.84
CSOP iEdge SREIT ETF S$	Outside Day Black Candle	3/23/2022	0.98	0.993	0.98
Gallant Venture	Outside Day Black Candle	3/23/2022	0.127	0.129	0.126
LION-PHILLIP S-REIT	Outside Day Black Candle	3/23/2022	1.046	1.054	1.042
Mapletree Log Tr	Outside Day Black Candle	3/23/2022	1.82	1.87	1.8
Multi-Chem	Outside Day Black Candle	3/23/2022	1.82	1.89	1.8
NikkoAM-STC Asia REIT	Outside Day Black Candle	3/23/2022	1.082	1.092	1.082
VibroPower	Outside Day Black Candle	3/23/2022	0.053	0.055	0.053
ANTA 5xShortSG231019	Outside Day White Candle	3/23/2022	0.87	0.87	0.74
ASL Marine^	Outside Day White Candle	3/23/2022	0.066	0.066	0.063
Banyan Tree	Outside Day White Candle	3/23/2022	0.3	0.3	0.29
Global Palm Res	Outside Day White Candle	3/23/2022	0.21	0.21	0.2
Golden Energy	Outside Day White Candle	3/23/2022	0.59	0.625	0.57
JMH USD	Outside Day White Candle	3/23/2022	58.17	58.5	53.68