Candlestick 2022-03-28

Symbol	Type	Date	Close	High	Low
AAC 5xShortSG230825	Inside Day Black Candle	3/28/2022	0.215	0.27	0.215
Alibaba MB ePW220705	Inside Day Black Candle	3/28/2022	0.056	0.062	0.055
APAC Realty	Inside Day Black Candle	3/28/2022	0.74	0.75	0.74
DairyFarm USD	Inside Day Black Candle	3/28/2022	2.63	2.67	2.63
HongkongLand USD	Inside Day Black Candle	3/28/2022	5.03	5.09	5.01
Hotung Inv	Inside Day Black Candle	3/28/2022	2.18	2.19	2.18
HSI 19400MBePW220530	Inside Day Black Candle	3/28/2022	0.077	0.094	0.075
HSI 21400MBePW220428	Inside Day Black Candle	3/28/2022	0.132	0.166	0.129
Pan Hong	Inside Day Black Candle	3/28/2022	0.152	0.153	0.145
SIA 2020 MCBz300608#	Inside Day Black Candle	3/28/2022	0.987	0.988	0.987
Alibaba 5xLongSG231214	Inside Day White Candle	3/28/2022	0.116	0.127	0.096
Ascendas-iTrust	Inside Day White Candle	3/28/2022	1.19	1.2	1.16
Bukit Sembawang	Inside Day White Candle	3/28/2022	5.02	5.02	5
Cromwell Reit EUR	Inside Day White Candle	3/28/2022	2.27	2.28	2.24
Genting 5xLongSG230420	Inside Day White Candle	3/28/2022	0.197	0.197	0.188
Geo Energy Res	Inside Day White Candle	3/28/2022	0.485	0.495	0.465
Hiap Hoe	Inside Day White Candle	3/28/2022	0.75	0.75	0.74
HSI 20800MBeCW220428	Inside Day White Candle	3/28/2022	0.225	0.225	0.21
HSI 21200MBeCW220530	Inside Day White Candle	3/28/2022	0.225	0.225	0.21
Kingsof 5xLongSG220908	Inside Day White Candle	3/28/2022	0.025	0.027	0.022
Kuaisho MB eCW221004	Inside Day White Candle	3/28/2022	0.099	0.099	0.084
Meituan 5xLongSG230306	Inside Day White Candle	3/28/2022	0.111	0.123	0.082
Meituan 5xLongSG230306A	Inside Day White Candle	3/28/2022	0.215	0.245	0.2
Multi-Chem	Inside Day White Candle	3/28/2022	1.85	1.85	1.84
PHIL SING INC	Inside Day White Candle	3/28/2022	1.076	1.076	1.072
WuxiBio 5xLongSG230215	Inside Day White Candle	3/28/2022	0.24	0.27	0.192
Aspial	Outside Day Black Candle	3/28/2022	0.1	0.102	0.1
Beng Kuang	Outside Day Black Candle	3/28/2022	0.07	0.073	0.069
HKEx 5xShortSG240125	Outside Day Black Candle	3/28/2022	0.78	0.815	0.745
HSI 7xShortSG230920	Outside Day Black Candle	3/28/2022	0.245	0.28	0.24
ICBC CSOP CGB ETF US$D	Outside Day Black Candle	3/28/2022	10.87	10.89	10.86
Indofood Agri	Outside Day Black Candle	3/28/2022	0.4	0.42	0.37
IS ASIA HYG US$	Outside Day Black Candle	3/28/2022	7.31	7.38	7.27
IS MS INDIA S$D	Outside Day Black Candle	3/28/2022	16.1	16.17	16.05
Jardine C&C	Outside Day Black Candle	3/28/2022	24.56	24.61	24.28
SamuderaShipping	Outside Day Black Candle	3/28/2022	0.91	0.935	0.905
Chasen	Outside Day White Candle	3/28/2022	0.071	0.071	0.067
Creative	Outside Day White Candle	3/28/2022	2.55	2.55	2.47
DBS	Outside Day White Candle	3/28/2022	36.16	36.16	35.33
DBS 5xLongSG230713	Outside Day White Candle	3/28/2022	1.26	1.275	1.17
DBS 5xLongSG240306	Outside Day White Candle	3/28/2022	0.89	0.89	0.835
DBS MB eCW220627	Outside Day White Candle	3/28/2022	0.146	0.146	0.122
King Wan	Outside Day White Candle	3/28/2022	0.039	0.039	0.037
OCBC Bank	Outside Day White Candle	3/28/2022	12.41	12.44	12.28
OCBC Bk MB eCW220627	Outside Day White Candle	3/28/2022	0.064	0.064	0.061
OCBC Bk MB eCW221028	Outside Day White Candle	3/28/2022	0.088	0.088	0.085
Pegasus SPAC	Outside Day White Candle	3/28/2022	4.85	4.85	4.7
SGX MB ePW220704	Outside Day White Candle	3/28/2022	0.046	0.047	0.045