Candlestick 2022-03-03

Symbol	Type	Date	Close	High	Low
AEM SGD	Inside Day Black Candle	3/3/2022	4.2	4.24	4.16
APAC Realty	Inside Day Black Candle	3/3/2022	0.675	0.685	0.675
Bumitama Agri	Inside Day Black Candle	3/3/2022	0.76	0.775	0.76
HSI 22200MBePW220428	Inside Day Black Candle	3/3/2022	0.157	0.16	0.157
HSI 22600MBePW220330	Inside Day Black Candle	3/3/2022	0.137	0.144	0.133
HSI 23400MBePW220330	Inside Day Black Candle	3/3/2022	0.196	0.205	0.196
HSI 7xShortSG240125	Inside Day Black Candle	3/3/2022	2.5	2.58	2.46
Jardine C&C	Inside Day Black Candle	3/3/2022	22.78	23.13	22.62
Riverstone	Inside Day Black Candle	3/3/2022	0.795	0.81	0.795
Sarine Tech	Inside Day Black Candle	3/3/2022	0.565	0.575	0.565
SBS Transit	Inside Day Black Candle	3/3/2022	2.92	2.93	2.91
Sunpower	Inside Day Black Candle	3/3/2022	0.475	0.485	0.475
UOB	Inside Day Black Candle	3/3/2022	29.86	30.27	29.86
UOB AP GRN REIT S$	Inside Day Black Candle	3/3/2022	0.929	0.934	0.929
UOB MB eCW220627	Inside Day Black Candle	3/3/2022	0.084	0.091	0.084
A-Sonic Aero W220408^	Inside Day White Candle	3/3/2022	0.49	0.5	0.475
Baidu 5xShortSG220511	Inside Day White Candle	3/3/2022	0.128	0.128	0.125
Cromwell Reit EUR	Inside Day White Candle	3/3/2022	2.33	2.37	2.29
Cromwell Reit SGD	Inside Day White Candle	3/3/2022	3.54	3.57	3.5
DBS MB ePW220701	Inside Day White Candle	3/3/2022	0.093	0.094	0.087
Genting Sing	Inside Day White Candle	3/3/2022	0.765	0.77	0.76
GLD US$	Inside Day White Candle	3/3/2022	180.24	180.58	179.39
Grand Venture	Inside Day White Candle	3/3/2022	1.04	1.04	1.02
Hiap Hoe	Inside Day White Candle	3/3/2022	0.755	0.76	0.74
Hong Leong Fin	Inside Day White Candle	3/3/2022	2.53	2.53	2.52
HSI 24000MBeCW220428	Inside Day White Candle	3/3/2022	0.063	0.066	0.06
HSI 25400MBeCW220629	Inside Day White Candle	3/3/2022	0.056	0.056	0.054
HSI 7xLongSG230215	Inside Day White Candle	3/3/2022	0.099	0.1	0.097
HSI 7xLongSG240215	Inside Day White Candle	3/3/2022	0.495	0.5	0.485
MSC	Inside Day White Candle	3/3/2022	1.67	1.68	1.66
Nongfu 5xLongSG220316	Inside Day White Candle	3/3/2022	0.325	0.325	0.3
SamuderaShipping	Inside Day White Candle	3/3/2022	0.775	0.79	0.765
STI ETF	Inside Day White Candle	3/3/2022	3.266	3.27	3.241
AAC 5xLongSG240201	Outside Day Black Candle	3/3/2022	0.325	0.355	0.325
CDL HTrust	Outside Day Black Candle	3/3/2022	1.14	1.19	1.14
Geely 5xLongSG230331	Outside Day Black Candle	3/3/2022	0.003	0.005	0.003
HKEx 5xLongSG240125	Outside Day Black Candle	3/3/2022	0.159	0.17	0.159
HPL	Outside Day Black Candle	3/3/2022	3.35	3.42	3.35
Mun Siong Engg	Outside Day Black Candle	3/3/2022	0.05	0.053	0.05
Tat Seng Pkg	Outside Day Black Candle	3/3/2022	0.785	0.8	0.785
Tencent 5xLongSG220318	Outside Day Black Candle	3/3/2022	0.023	0.042	0.022
Xiaomi 5xLongSG221215	Outside Day Black Candle	3/3/2022	0.21	0.225	0.21
Acma	Outside Day White Candle	3/3/2022	0.042	0.059	0.031
Astrea VI3%B310318#	Outside Day White Candle	3/3/2022	1.028	1.028	1.023
Banyan Tree	Outside Day White Candle	3/3/2022	0.31	0.31	0.3
Creative	Outside Day White Candle	3/3/2022	2.57	2.57	2.45
OCBC Bk MB eCW221028	Outside Day White Candle	3/3/2022	0.06	0.06	0.058
PanUnited	Outside Day White Candle	3/3/2022	0.355	0.355	0.345