I have written a program to scan all stocks listed in Singapore Stock Exchange for inside day (Harami) and outside day (Tsutsumi) candlestick pattern.

Saturday, October 31, 2009

Candlestick 2009-10-30

Symbol TypeDateCloseHighLow
DBXT MSCI TAIWAN ETF 10Inside Day Black Candle10/30/200914.814.9714.76
FIRST SHIP LEASE TRUSTInside Day Black Candle10/30/20090.60.6050.6
JARDINE MATHESON HLDGS LTDInside Day Black Candle10/30/200929.9830.8629.98
OTTO MARINE LIMITEDInside Day Black Candle10/30/20090.3050.310.305
TELEDATA (SINGAPORE) LTDInside Day Black Candle10/30/20090.0350.040.035
DBS GROUP HOLDINGS LTDInside Day White Candle10/30/200913.0613.1212.96
POWERMATIC DATA SYSTEMS LTDInside Day White Candle10/30/20090.1350.1350.13
SINGAPORE TECH ENGINEERING LTDInside Day White Candle10/30/20092.862.882.84
CHINA HONGCHENG HOLDINGS LTDOutside Day Black Candle10/30/20090.10.110.1
CHINA PAPER HOLDINGS LIMITEDOutside Day Black Candle10/30/20090.180.2050.18
FRENCKEN GROUP LIMITEDOutside Day Black Candle10/30/20090.2150.2250.215
GIKEN SAKATA (S) LIMITEDOutside Day Black Candle10/30/20090.0750.0850.075
LYXOR ETF MSCI INDIA 10Outside Day Black Candle10/30/200913.5313.9913.53
LYXOR INDIA NIFTY ETF 10Outside Day Black Candle10/30/200914.1514.5214.05
NAM LEE PRESSED METAL INDS LTDOutside Day Black Candle10/30/20090.2750.2850.265
NEPTUNE ORIENT LINES LIMITEDOutside Day Black Candle10/30/20091.591.641.54
OVERSEAS UNION ENTERPRISE LTDOutside Day Black Candle10/30/20099.459.539.45
SC GLOBAL DEVELOPMENTS LTDOutside Day Black Candle10/30/20091.411.461.39
SIN GHEE HUAT CORPORATION LTD.Outside Day Black Candle10/30/20090.270.2850.27
SINGTELOutside Day Black Candle10/30/20092.943.022.93
SINGTEL 10Outside Day Black Candle10/30/20092.963.012.93
STRAITS TRADING CO. LTDOutside Day Black Candle10/30/20094.064.154.06
SWISSCO INTERNATIONAL LIMITEDOutside Day Black Candle10/30/20090.830.870.81
THE HOUR GLASS LIMITEDOutside Day Black Candle10/30/20090.6950.7250.695
VENTURE CORPORATION LIMITEDOutside Day Black Candle10/30/20099.059.269.04
YONG XIN INTL HOLDINGS LTD.Outside Day Black Candle10/30/20090.1350.1450.13
G. K. GOH HOLDINGS LIMITEDOutside Day White Candle10/30/20090.6350.6350.6
HAW PAR CORP LTDOutside Day White Candle10/30/20095.65.65.55
HLN TECHNOLOGIES LIMITEDOutside Day White Candle10/30/20090.3550.3550.34
R H ENERGY LTD.Outside Day White Candle10/30/20090.1750.1750.165
SARIN TECHNOLOGIES LTDOutside Day White Candle10/30/20090.30.30.285
UNITED INDUSTRIAL CORP LTDOutside Day White Candle10/30/20091.821.821.77

Friday, October 30, 2009

Candlestick 2009-10-29

Symbol TypeDateCloseHighLow
LYXOR ETF MSCI INDIA 10Inside Day Black Candle10/29/200913.613.6813.6
CHINA ZAINO INTERNATIONAL LTDInside Day White Candle10/29/20090.250.250.24
DAIRY FARM INT'L HOLDINGS LTDInside Day White Candle10/29/20095.956.025.92
DEL MONTE PACIFIC LIMITEDInside Day White Candle10/29/20090.520.520.5
HONGGUO INTL HOLDINGS LIMITEDInside Day White Candle10/29/20090.3150.3150.31
THOMSON MEDICAL CENTRE LIMITEDInside Day White Candle10/29/20090.6350.6450.63
CMZ HOLDINGS LTD.Outside Day Black Candle10/29/20090.2050.220.205
DBS GROUP HOLDINGS LTDOutside Day Black Candle10/29/200912.9213.1612.9
GUOCOLAND LIMITEDOutside Day Black Candle10/29/20091.9621.92
ASCENDAS REAL ESTATE INV TRUSTOutside Day White Candle10/29/20091.811.811.76
ASIA FOOD & PROPERTIES LTDOutside Day White Candle10/29/20090.5950.5950.53
AURIC PACIFIC GROUP LIMITEDOutside Day White Candle10/29/20090.5450.5450.53
BEYONICSTECHNOLOGY LIMITEDOutside Day White Candle10/29/20090.20.20.19
CHANGTIAN PLASTIC & CHEM LTDOutside Day White Candle10/29/20090.1850.1850.17
DUTECH HOLDINGS LIMITEDOutside Day White Candle10/29/20090.1950.1950.165
ENG KONG HOLDINGS LIMITEDOutside Day White Candle10/29/20090.20.20.18
FULL APEX (HOLDINGS) LIMITEDOutside Day White Candle10/29/20090.1450.1450.13
GUOCOLEISURE LIMITEDOutside Day White Candle10/29/20090.650.6550.605
HWA HONG CORPORATION LIMITEDOutside Day White Candle10/29/20090.420.420.4
HYFLUX WATER TRUSTOutside Day White Candle10/29/20090.680.680.64
KARIN TECHNOLOGY HLDGS LIMITEDOutside Day White Candle10/29/20090.1850.1850.175
MFS TECHNOLOGY LTDOutside Day White Candle10/29/20090.250.250.235
MIRACH ENERGY LIMITEDOutside Day White Candle10/29/20090.140.140.125
NEW TOYO INT HLDGS LTDOutside Day White Candle10/29/20090.2250.2250.21
OVERSEA-CHINESE BANKING CORPOutside Day White Candle10/29/20097.657.677.44
PCI LTDOutside Day White Candle10/29/20090.3750.3750.34
PEC LTD.Outside Day White Candle10/29/20090.6750.680.64
POWERMATIC DATA SYSTEMS LTDOutside Day White Candle10/29/20090.130.140.1
SUPER COFFEEMIX MANUFACTURINGOutside Day White Candle10/29/20090.690.6950.65
TRI-M TECHNOLOGIES (S) LTDOutside Day White Candle10/29/20090.6750.6950.6

Wednesday, October 28, 2009

Candlestick 2009-10-28

Symbol TypeDateCloseHighLow
ASCENDAS REAL ESTATE INV TRUSTInside Day Black Candle10/28/20091.791.81.77
CH OFFSHORE LTDInside Day Black Candle10/28/20090.690.7050.69
UMS HOLDINGS LIMITEDInside Day Black Candle10/28/20090.1850.1950.185
KEPPEL LAND LIMITEDInside Day White Candle10/28/20092.822.842.8
AMARA HOLDINGS LTDOutside Day Black Candle10/28/20090.50.510.5
AVI-TECH ELECTRONICS LIMITEDOutside Day Black Candle10/28/20090.190.20.185
CDL HOSPITALITY TRUSTSOutside Day Black Candle10/28/20091.581.611.57
CHINA DAIRY GROUP LTDOutside Day Black Candle10/28/20090.20.210.195
CHINA FARM EQUIPMENT LIMITEDOutside Day Black Candle10/28/20090.2550.260.25
COSMOSTEEL HOLDINGS LIMITEDOutside Day Black Candle10/28/20090.4750.5050.47
ETIKA INTERNATIONAL HLDGS LTDOutside Day Black Candle10/28/20090.370.380.37
HOTEL GRAND CENTRAL LTDOutside Day Black Candle10/28/20090.6650.690.665
HOTEL PROPERTIES LTDOutside Day Black Candle10/28/20092.172.272.15
PARKWAY HLDGS LTDOutside Day Black Candle10/28/20092.542.682.5
RADIANCE GROUP LIMITEDOutside Day Black Candle10/28/20090.10.1050.09
SINGAPORE AIRPORT TRML SVCSLTDOutside Day Black Candle10/28/20092.462.532.46
SINGAPORE LAND LIMITEDOutside Day Black Candle10/28/20095.495.575.49
SINGAPORE PRESS HLDGS LTDOutside Day Black Candle10/28/20093.863.93.86
SINGAPORE REINSURANCE COR LTDOutside Day Black Candle10/28/20090.30.310.3
TECHNICS OIL & GAS LIMITEDOutside Day Black Candle10/28/20090.520.5250.515
TIANJIN ZHONG XIN PHARM GROUPOutside Day Black Candle10/28/20090.9710.95
WHEELOCK PROPERTIES (S) LTDOutside Day Black Candle10/28/20091.761.81.76
ASIA ENTERPRISES HOLDING LTDOutside Day White Candle10/28/20090.250.250.24
CHALLENGER TECHNOLOGIES LTDOutside Day White Candle10/28/20090.280.280.27
CREATIVE TECHNOLOGY LTDOutside Day White Candle10/28/20095.885.895.83
DEL MONTE PACIFIC LIMITEDOutside Day White Candle10/28/20090.520.540.49
DUTECH HOLDINGS LIMITEDOutside Day White Candle10/28/20090.190.190.17
HSU FU CHI INTERNATIONAL LTDOutside Day White Candle10/28/20091.831.831.79
OVERSEA-CHINESE BANKING CORPOutside Day White Candle10/28/20097.537.627.49
REYOUNG PHARM HOLDINGS LIMITEDOutside Day White Candle10/28/20090.2650.2650.24
TSH CORPORATION LIMITEDOutside Day White Candle10/28/20090.110.110.1

Candlestick 2009-10-27

Symbol TypeDateCloseHighLow
ARMSTRONG INDUSTRIAL CORP LTDInside Day Black Candle10/27/20090.2550.260.255
CITY DEVELOPMENTS LIMITEDInside Day Black Candle10/27/200910.2410.3810.22
GREAT GROUP HOLDINGS LIMITEDInside Day Black Candle10/27/20090.2950.3050.295
GUTHRIE GTS LTDInside Day Black Candle10/27/20090.40.420.4
SWIBER HOLDINGS LIMITEDInside Day Black Candle10/27/20090.940.960.935
CHINA KANGDA FOOD COMPANY LTDOutside Day Black Candle10/27/20090.230.2550.23
JARDINE MATHESON HLDGS LTDOutside Day Black Candle10/27/200931.1232.231.12
R H ENERGY LTD.Outside Day Black Candle10/27/20090.170.1850.17
UMS HOLDINGS LIMITEDOutside Day Black Candle10/27/20090.1850.210.18
UNITED PULP & PAPER CO. LTDOutside Day Black Candle10/27/20090.1250.1450.125
CH OFFSHORE LTDOutside Day White Candle10/27/20090.70.710.68
DBS GROUP HOLDINGS LTDOutside Day White Candle10/27/200912.9413.0812.9
ECOWISE HOLDINGS LIMITEDOutside Day White Candle10/27/20090.280.290.27
FORTUNE REAL ESTATE INV TRUSTOutside Day White Candle10/27/20092.782.782.7
GP BATTERIES INT LTDOutside Day White Candle10/27/20091.11.11.04
HENG LONG INTERNATIONAL LTD.Outside Day White Candle10/27/20090.360.360.3
HLN TECHNOLOGIES LIMITEDOutside Day White Candle10/27/20090.370.370.35
KEPPEL LAND LIMITEDOutside Day White Candle10/27/20092.832.862.78
KEPPEL LAND LIMITED 1Outside Day White Candle10/27/20092.832.852.78
SEMBCORP INDUSTRIES LTDOutside Day White Candle10/27/20093.473.483.39
SHC CAPITAL LIMITEDOutside Day White Candle10/27/20090.0950.0950.085
THE HOUR GLASS LIMITEDOutside Day White Candle10/27/20090.710.710.67

Monday, October 26, 2009

Candlestick 2009-10-26

Symbol TypeDateCloseHighLow
ASIA TIGER GROUP LIMITEDInside Day Black Candle10/26/20090.3450.350.345
BANYAN TREE HOLDINGS LIMITEDInside Day Black Candle10/26/20090.870.880.87
BIOSENSORS INT'L GROUP LTD.Inside Day Black Candle10/26/20090.690.6950.69
CSE GLOBAL LTDInside Day Black Candle10/26/20090.8550.8650.855
DBXT S&P CNX NIFTY ETF 10Inside Day Black Candle10/26/2009109.24109.36109.24
JARDINE CYCLE & CARRIAGE LTDInside Day Black Candle10/26/200925.2225.5625.2
JARDINE MATHESON HLDGS LTDInside Day Black Candle10/26/200931.4431.5431.14
MEDIARING LTDInside Day Black Candle10/26/20090.2250.230.225
MERMAID MARITIME PUBLIC CO LTDInside Day Black Candle10/26/20090.940.9450.94
CHIP ENG SENG CORPORATION LTDInside Day White Candle10/26/20090.3750.3750.37
FIRST SHIP LEASE TRUSTInside Day White Candle10/26/20090.6150.6250.61
HENG LONG INTERNATIONAL LTD.Inside Day White Candle10/26/20090.350.350.32
JARDINE STRATEGIC HLDGS LTDInside Day White Candle10/26/200917.817.8217.6
KEPPEL LAND LIMITED 1Inside Day White Candle10/26/20092.822.822.81
LYXOR INDIA NIFTY ETF 10Inside Day White Candle10/26/200915.1315.1615.01
MOBILEONE LTDInside Day White Candle10/26/20091.791.791.77
NOBLE GROUP LIMITEDInside Day White Candle10/26/20092.752.792.74
PAN-UNITED CORPORATION LTDInside Day White Candle10/26/20090.550.550.545
YANLORD LAND GROUP LIMITEDInside Day White Candle10/26/20092.512.522.47
HONG LEONG ASIA LTD.Outside Day Black Candle10/26/20092.132.282.1
SEMBCORP MARINE LTDOutside Day Black Candle10/26/20093.693.763.65
CHINA HAIDA LTD.Outside Day White Candle10/26/20090.1250.1250.115
DBS SINGAPORE STI ETFOutside Day White Candle10/26/20092.762.762.73
DBXT S&P 500 SHORT ETF 10Outside Day White Candle10/26/200956.8456.8455.97
ELEC & ELTEK INT CO LTDOutside Day White Candle10/26/20091.611.611.55
FURAMA LTD.Outside Day White Candle10/26/20091.421.441.41
HUPSTEEL LTDOutside Day White Candle10/26/20090.310.310.295
OLAM INTERNATIONAL LIMITEDOutside Day White Candle10/26/20092.82.822.75
SWIBER HOLDINGS LIMITEDOutside Day White Candle10/26/20090.9550.9650.915

Saturday, October 24, 2009

Candlestick 2009-10-23

Symbol TypeDateCloseHighLow
CHINA TAISAN TECH GRP HLDGSLTDInside Day Black Candle10/23/20090.2050.2150.205
DBXT MSCI TAIWAN ETF 10Inside Day Black Candle10/23/200915.4115.4615.41
EZRA HOLDINGS LIMITEDInside Day Black Candle10/23/20092.042.072.04
FIRST REAL ESTATE INV TRUSTInside Day Black Candle10/23/20090.7150.720.715
GUOCOLEISURE LIMITEDInside Day Black Candle10/23/20090.6850.6950.68
HONG FOK CORPORATION LTDInside Day Black Candle10/23/20090.670.6750.665
IS MSCI INDIA 100Inside Day Black Candle10/23/20096.616.666.61
SWIBER HOLDINGS LIMITEDInside Day Black Candle10/23/20090.9250.9350.92
TRANSCU GROUP LIMITEDInside Day Black Candle10/23/20090.130.140.13
COSCO CORPORATION (S) LTDInside Day White Candle10/23/20091.181.191.17
CREATIVE TECHNOLOGY LTDInside Day White Candle10/23/20095.955.975.91
DBXT S&P CNX NIFTY ETF 10Inside Day White Candle10/23/2009109.86109.86109.1
F J BENJAMIN HOLDINGS LTDInside Day White Candle10/23/20090.3550.3550.35
HAW PAR CORP LTDInside Day White Candle10/23/20095.685.685.64
SINGAPORE AIRLINES LTDInside Day White Candle10/23/200914.0814.113.9
SINGAPORE AIRLINES LTD 200Inside Day White Candle10/23/200914.0414.0813.92
SINGAPORE TECH ENGINEERING LTDInside Day White Candle10/23/20092.92.932.88
STARHUB LTDInside Day White Candle10/23/20091.931.931.9
STATS CHIPPAC LTDInside Day White Candle10/23/20090.880.880.875
AUSTRALAND PROPERTYGROUPOutside Day Black Candle10/23/20090.540.550.54
C & O PHARM TECH (HLDGS) LTDOutside Day Black Candle10/23/20090.2450.2550.245
ETIKA INTERNATIONAL HLDGS LTDOutside Day Black Candle10/23/20090.3750.390.375
HONGWEI TECHNOLOGIES LIMITEDOutside Day Black Candle10/23/20090.240.260.24
PAN-UNITED CORPORATION LTDOutside Day Black Candle10/23/20090.550.5550.54
RAMBA ENERGY LIMITEDOutside Day Black Candle10/23/20090.710.740.7
CEI CONTRACT MANUFACTURING LTDOutside Day White Candle10/23/20090.120.130.115
FIRST SHIP LEASE TRUSTOutside Day White Candle10/23/20090.610.630.6
HENG LONG INTERNATIONAL LTD.Outside Day White Candle10/23/20090.3550.3550.305
MULTI-CHEM LIMITEDOutside Day White Candle10/23/20090.2050.2050.16
TRAVELITE HOLDINGS LTD.Outside Day White Candle10/23/20090.220.220.195

Thursday, October 22, 2009

Candlestick 2009-10-22

Symbol TypeDateCloseHighLow
COSMOSTEEL HOLDINGS LIMITEDInside Day Black Candle10/22/20090.5050.530.505
EZRA HOLDINGS LIMITEDInside Day Black Candle10/22/20092.032.082.03
HONGKONG LAND HOLDINGS LIMITEDInside Day Black Candle10/22/20094.684.714.65
OLAM INTERNATIONAL LIMITEDInside Day Black Candle10/22/20092.772.82.76
SINGAPORE LAND LIMITEDInside Day Black Candle10/22/20095.515.525.5
TAI SIN ELECTRIC LIMITEDInside Day Black Candle10/22/20090.280.290.28
BUKIT SEMBAWANG ESTATES LTDInside Day White Candle10/22/20094.814.824.79
CAPITACOMMERCIAL TRUSTInside Day White Candle10/22/20091.061.061.05
CHINA XLX FERTILISER LTD.Inside Day White Candle10/22/20090.480.480.47
STX PAN OCEAN CO. LTD.Inside Day White Candle10/22/200914.3414.3414.28
ELLIPSIZ LTDOutside Day Black Candle10/22/20090.120.130.12
HYFLUX WATER TRUSTOutside Day Black Candle10/22/20090.6750.690.675
KIM ENG HOLDINGS LIMITEDOutside Day Black Candle10/22/20092.032.042
STATS CHIPPAC LTDOutside Day Black Candle10/22/20090.870.890.87
STRAITS ASIA RESOURCES LIMITEDOutside Day Black Candle10/22/20092.012.072.01
ULTRO TECHNOLOGIES LIMITEDOutside Day Black Candle10/22/20090.0550.0650.055
FUJIAN ZHENYUN PLAS IND CO LTDOutside Day White Candle10/22/20090.430.430.41
INDOFOOD AGRI RESOURCES LTD.Outside Day White Candle10/22/20091.781.831.74
NSL LTD.Outside Day White Candle10/22/20091.291.291.25
PNE MICRON HOLDINGS LTDOutside Day White Candle10/22/20090.0550.0550.045
SOILBUILD GROUP HOLDINGS LTDOutside Day White Candle10/22/20090.910.910.895

Candlestick 2009-10-21

Symbol TypeDateCloseHighLow
CHEMOIL ENERGY LIMITEDInside Day Black Candle10/21/20090.550.560.55
CHINA ENVIRONMENT LTD.Inside Day Black Candle10/21/20090.650.660.645
FRASER AND NEAVE LIMITEDInside Day Black Candle10/21/20093.93.933.9
INTERRA RESOURCES LIMITEDInside Day Black Candle10/21/20090.2250.230.225
LONGCHEER HOLDINGS LIMITEDInside Day Black Candle10/21/20090.5550.560.55
MANHATTAN RESOURCES LIMITEDInside Day Black Candle10/21/20090.560.570.56
STI ETFInside Day Black Candle10/21/20092.762.782.76
CHINA AUTO ELECTRONICS GRP LTDInside Day White Candle10/21/20090.160.160.155
JUNMA TYRE CORD COMPANY LTDInside Day White Candle10/21/20090.1350.1450.125
MARCO POLO MARINE LTD.Inside Day White Candle10/21/20090.550.5550.545
MEMSTAR TECHNOLOGY LTD.Inside Day White Candle10/21/20090.120.120.115
SINO TECHFIBRE LIMITEDInside Day White Candle10/21/20090.170.170.165
BREADTALK GROUP LIMITEDOutside Day Black Candle10/21/20090.50.5250.5
HONGKONG LAND HOLDINGS LIMITEDOutside Day Black Candle10/21/20094.664.734.64
LYXOR CHINA H 10Outside Day Black Candle10/21/200916.8117.116.76
LYXOR MSCI TAIWAN INDEX FUND10Outside Day Black Candle10/21/20090.8790.8880.878
PEOPLE'S FOOD HOLDINGS LIMITEDOutside Day Black Candle10/21/20090.7450.7850.74
SEMBCORP MARINE LTDOutside Day Black Candle10/21/20093.543.593.51
CACOLA FURNITURE INTL LIMITEDOutside Day White Candle10/21/20090.0750.0750.065
EZRA HOLDINGS LIMITEDOutside Day White Candle10/21/20092.092.111.95
HAW PAR CORP LTDOutside Day White Candle10/21/20095.745.745.62
SIN GHEE HUAT CORPORATION LTD.Outside Day White Candle10/21/20090.2950.2950.27
SUNPOWER GROUP LTD.Outside Day White Candle10/21/20090.240.240.225
YANLORD LAND GROUP LIMITEDOutside Day White Candle10/21/20092.432.442.31

Tuesday, October 20, 2009

Candlestick 2009-10-20

Symbol TypeDateCloseHighLow
ADVANCED HOLDINGS LTD.Inside Day Black Candle10/20/20090.3650.3850.355
AMARA HOLDINGS LTDInside Day Black Candle10/20/20090.5150.5250.515
CWT LIMITEDInside Day Black Candle10/20/20090.6650.680.665
FUJIAN ZHENYUN PLAS IND CO LTDInside Day Black Candle10/20/20090.4250.430.425
JAYA HOLDINGS LTDInside Day Black Candle10/20/20090.460.490.455
KTL GLOBAL LIMITEDInside Day Black Candle10/20/20090.350.3550.35
SIM SIANG CHOON LIMITEDInside Day Black Candle10/20/20090.1550.1650.155
TIME WATCH INVESTMENTS LIMITEDInside Day Black Candle10/20/20090.150.1650.15
CREATIVE TECHNOLOGY LTDInside Day White Candle10/20/20096.046.045.98
ACE ACHIEVE INFOCOM LIMITEDOutside Day Black Candle10/20/20090.110.1250.11
BH GLOBAL MARINE LIMITEDOutside Day Black Candle10/20/20090.320.330.32
BOUSTEAD SINGAPORE LIMITEDOutside Day Black Candle10/20/20090.760.7750.755
CAPITARETAIL CHINA TRUSTOutside Day Black Candle10/20/20091.211.241.2
CHINA SKY CHEM FIBRE CO. LTD.Outside Day Black Candle10/20/20090.240.250.235
CHINA XLX FERTILISER LTD.Outside Day Black Candle10/20/20090.470.490.47
CITYNEON HOLDINGS LIMITEDOutside Day Black Candle10/20/20090.5050.520.5
HOE LEONG CORPORATION LTD.Outside Day Black Candle10/20/20090.4550.50.45
HONG LEONG FINANCE LIMITEDOutside Day Black Candle10/20/20092.752.782.72
HYFLUX LTDOutside Day Black Candle10/20/20093.113.173.09
INNOTEK LIMITEDOutside Day Black Candle10/20/20090.460.4750.455
JARDINE MATHESON HLDGS LTDOutside Day Black Candle10/20/200929.5430.2629.46
KEPPEL LAND LIMITED 1Outside Day Black Candle10/20/20092.712.732.7
KS ENERGY SERVICES LIMITEDOutside Day Black Candle10/20/20091.171.211.17
OVERSEA-CHINESE BANKING CORPOutside Day Black Candle10/20/20097.617.757.6
PEC LTD.Outside Day Black Candle10/20/20090.7150.750.705
POH TIONG CHOON LOGISTICS LTDOutside Day Black Candle10/20/20090.4150.430.415
SEE HUP SENG LIMITEDOutside Day Black Candle10/20/20090.3650.380.355
SEMBCORP INDUSTRIES LTDOutside Day Black Candle10/20/20093.353.423.33
STI ETFOutside Day Black Candle10/20/20092.782.852.75
TRANSPAC INDUSTRIAL HLDGS LTDOutside Day Black Candle10/20/20091.431.471.43
TRUMP DRAGON DISTILLERS HLDGSOutside Day Black Candle10/20/20090.730.750.73
YONG XIN INTL HOLDINGS LTD.Outside Day Black Candle10/20/20090.1550.1650.15
AP OIL INTERNATIONAL LIMITEDOutside Day White Candle10/20/20090.190.1950.17
CHINA GREAT LAND HOLDINGS LTD.Outside Day White Candle10/20/20090.060.0650.04
FURAMA LTD.Outside Day White Candle10/20/20091.431.431.4
JUNMA TYRE CORD COMPANY LTDOutside Day White Candle10/20/20090.1250.1650.11
OMEGA NAVIGATION ENTINC.Outside Day White Candle10/20/20095.15.25
QAF LTDOutside Day White Candle10/20/20090.4650.4650.45
THOMSON MEDICAL CENTRE LIMITEDOutside Day White Candle10/20/20090.6150.6150.6

Monday, October 19, 2009

Candlestick 2009-10-19

Symbol TypeDateCloseHighLow
C&G INDUSTRIAL HOLDINGS LTDInside Day Black Candle10/19/20090.20.2050.2
CHANGTIAN PLASTIC & CHEM LTDInside Day Black Candle10/19/20090.20.2150.195
MANDARIN ORIENTAL INTL LTDInside Day Black Candle10/19/20091.291.31.29
ARA ASSET MANAGEMENT LIMITEDInside Day White Candle10/19/20090.850.8550.845
ASIA TIGER GROUP LIMITEDInside Day White Candle10/19/20090.340.340.335
BANYAN TREE HOLDINGS LIMITEDInside Day White Candle10/19/20090.8950.8950.88
CHINA DAIRY GROUP LTDInside Day White Candle10/19/20090.210.210.2
CHINA SKY CHEM FIBRE CO. LTD.Inside Day White Candle10/19/20090.2450.2450.24
DMX TECHNOLOGIES GROUP LTDInside Day White Candle10/19/20090.4850.4850.47
FORTUNE REAL ESTATE INV TRUSTInside Day White Candle10/19/20092.752.782.72
HO BEE INVESTMENT LIMITEDInside Day White Candle10/19/20091.491.491.45
HOE LEONG CORPORATION LTD.Inside Day White Candle10/19/20090.4950.4950.49
INNOTEK LIMITEDInside Day White Candle10/19/20090.4650.470.46
JARDINE CYCLE & CARRIAGE LTDInside Day White Candle10/19/200926.0826.0825.82
JARDINE MATHESON HLDGS LTDInside Day White Candle10/19/200929.9630.1629.86
JARDINE STRATEGIC HLDGS LTDInside Day White Candle10/19/200917.5217.5217.4
TRANSIT-MIXED CONCRETE LTDInside Day White Candle10/19/20090.360.360.35
CHINA FLEXIBLE PACK HLDG LTDOutside Day Black Candle10/19/20090.2150.2250.215
CWT LIMITEDOutside Day Black Candle10/19/20090.6750.6850.66
KTL GLOBAL LIMITEDOutside Day Black Candle10/19/20090.3550.360.345
AMARA HOLDINGS LTDOutside Day White Candle10/19/20090.520.5350.5
ASCENDAS REAL ESTATE INV TRUSTOutside Day White Candle10/19/20091.941.951.9
BREADTALK GROUP LIMITEDOutside Day White Candle10/19/20090.5150.5150.5
FUJIAN ZHENYUN PLAS IND CO LTDOutside Day White Candle10/19/20090.4650.4750.42
HEETON HOLDINGS LIMITEDOutside Day White Candle10/19/20090.410.410.37
K-REIT ASIAOutside Day White Candle10/19/20091.181.191.14
LEEDEN LIMITEDOutside Day White Candle10/19/20090.3850.3850.345
LYXOR CHINA H 10Outside Day White Candle10/19/200916.6416.8316.29
MAPLETREE LOGISTICS TRUSTOutside Day White Candle10/19/20090.760.7650.74
PAN PACIFIC HOTELS GRP LIMITEDOutside Day White Candle10/19/20091.41.411.39
PEC LTD.Outside Day White Candle10/19/20090.7350.7450.72
SINGTELOutside Day White Candle10/19/20093.173.173.08
YANLORD LAND GROUP LIMITEDOutside Day White Candle10/19/20092.332.372.29