Candlestick 2009-10-14

Symbol	Type	Date	Close	High	Low
LYXOR INDIA NIFTY ETF 10	Inside Day Black Candle	10/14/2009	15.57	16.1	15.32
NEPTUNE ORIENT LINES LIMITED	Inside Day Black Candle	10/14/2009	1.77	1.79	1.75
SINGAPORE LAND LIMITED	Inside Day Black Candle	10/14/2009	5.47	5.51	5.45
TPV TECHNOLOGY LIMITED	Inside Day Black Candle	10/14/2009	0.895	0.9	0.895
UMS HOLDINGS LIMITED	Inside Day Black Candle	10/14/2009	0.195	0.2	0.195
ASIA FOOD & PROPERTIES LTD	Inside Day White Candle	10/14/2009	0.645	0.66	0.635
CHINA KUNDA TECH HOLDINGS LTD	Inside Day White Candle	10/14/2009	0.285	0.285	0.275
CHINA TAISAN TECH GRP HLDGSLTD	Inside Day White Candle	10/14/2009	0.235	0.235	0.225
CSE GLOBAL LTD	Inside Day White Candle	10/14/2009	0.845	0.845	0.835
HIAP SENG ENGINEERING LTD	Inside Day White Candle	10/14/2009	0.705	0.71	0.695
JARDINE STRATEGIC HLDGS LTD	Inside Day White Candle	10/14/2009	17.54	17.6	17.12
LIAN BENG GROUP LTD	Inside Day White Candle	10/14/2009	0.3	0.3	0.29
MARCO POLO MARINE LTD.	Inside Day White Candle	10/14/2009	0.525	0.525	0.51
OSIM INTERNATIONAL LTD	Inside Day White Candle	10/14/2009	0.44	0.44	0.43
SEROJA INVESTMENTS LIMITED	Inside Day White Candle	10/14/2009	0.7	0.7	0.675
SWIBER HOLDINGS LIMITED	Inside Day White Candle	10/14/2009	0.935	0.935	0.915
UNI-ASIA FINANCE CORPORATION	Inside Day White Candle	10/14/2009	0.565	0.565	0.55
CAPITARETAIL CHINA TRUST	Outside Day Black Candle	10/14/2009	1.17	1.2	1.16
CHINA HAIDA LTD.	Outside Day Black Candle	10/14/2009	0.115	0.125	0.115
ETIKA INTERNATIONAL HLDGS LTD	Outside Day Black Candle	10/14/2009	0.39	0.4	0.39
ABR HOLDINGS LIMITED	Outside Day White Candle	10/14/2009	0.325	0.325	0.31
AUSSINO GROUP LTD	Outside Day White Candle	10/14/2009	0.095	0.095	0.085
BROTHERS (HOLDINGS) LIMITED	Outside Day White Candle	10/14/2009	0.15	0.15	0.14
CAPITALAND LIMITED	Outside Day White Candle	10/14/2009	4.11	4.11	3.92
CREATIVE TECHNOLOGY LTD	Outside Day White Candle	10/14/2009	6.08	6.1	5.89
CWT LIMITED	Outside Day White Candle	10/14/2009	0.685	0.685	0.645
FABCHEM CHINA LIMITED	Outside Day White Candle	10/14/2009	0.295	0.3	0.255
FOOD EMPIRE HOLDINGS LIMITED	Outside Day White Candle	10/14/2009	0.33	0.34	0.32
FUJIAN ZHENYUN PLAS IND CO LTD	Outside Day White Candle	10/14/2009	0.495	0.495	0.405
HENG LONG INTERNATIONAL LTD.	Outside Day White Candle	10/14/2009	0.35	0.36	0.335
JARDINE CYCLE & CARRIAGE LTD	Outside Day White Candle	10/14/2009	26.5	26.5	25.42
KEPPEL LAND LIMITED 1	Outside Day White Candle	10/14/2009	2.69	2.7	2.58
KHONG GUAN FLOUR MILLING LTD	Outside Day White Candle	10/14/2009	1.13	1.13	1.03
KINGBOARD COPPER FOIL HDGS LTD	Outside Day White Candle	10/14/2009	0.27	0.27	0.255
PAN-UNITED CORPORATION LTD	Outside Day White Candle	10/14/2009	0.565	0.565	0.55
SAN TEH LIMITED	Outside Day White Candle	10/14/2009	0.31	0.32	0.305
SC GLOBAL DEVELOPMENTS LTD	Outside Day White Candle	10/14/2009	1.63	1.63	1.59
SHC CAPITAL LIMITED	Outside Day White Candle	10/14/2009	0.095	0.105	0.09
TIONG WOON CORP HOLDING LTD	Outside Day White Candle	10/14/2009	0.87	0.87	0.83
TRANSPAC INDUSTRIAL HLDGS LTD	Outside Day White Candle	10/14/2009	1.45	1.46	1.4
TRI-M TECHNOLOGIES (S) LTD	Outside Day White Candle	10/14/2009	0.625	0.63	0.595
UNITED OVERSEAS AUSTRALIA LTD	Outside Day White Candle	10/14/2009	0.31	0.31	0.3
WHEELOCK PROPERTIES (S) LTD	Outside Day White Candle	10/14/2009	1.8	1.8	1.75