Candlestick 2009-10-16

Symbol	Type	Date	Close	High	Low
ASCENDAS REAL ESTATE INV TRUST	Inside Day Black Candle	10/16/2009	1.93	1.94	1.91
CHINA FISHERY GROUP LIMITED	Inside Day Black Candle	10/16/2009	1.3	1.31	1.29
CITY DEVELOPMENTS LIMITED	Inside Day Black Candle	10/16/2009	10.24	10.3	10.16
DBS GROUP HOLDINGS LTD	Inside Day Black Candle	10/16/2009	13.34	13.42	13.26
GALLANT VENTURE LTD.	Inside Day Black Candle	10/16/2009	0.345	0.36	0.345
HONGGUO INTL HOLDINGS LIMITED	Inside Day Black Candle	10/16/2009	0.355	0.365	0.355
JARDINE MATHESON HLDGS LTD	Inside Day Black Candle	10/16/2009	30	30.22	29.76
KEPPEL LAND LIMITED 1	Inside Day Black Candle	10/16/2009	2.72	2.73	2.72
LIPPO-MAPLETREEINDORETAILTRUST	Inside Day Black Candle	10/16/2009	0.46	0.465	0.46
LYXOR CHINA H 10	Inside Day Black Candle	10/16/2009	16.59	16.78	16.59
MIDAS HLDGS LIMITED	Inside Day Black Candle	10/16/2009	0.875	0.885	0.875
SEMBCORP MARINE LTD	Inside Day Black Candle	10/16/2009	3.53	3.6	3.47
SINOMEM TECHNOLOGY LIMITED	Inside Day Black Candle	10/16/2009	0.61	0.625	0.61
UNITED ENVIROTECH LTD	Inside Day Black Candle	10/16/2009	0.395	0.405	0.39
DBXT FTSE VIETNAM ETF 10	Inside Day White Candle	10/16/2009	57.63	57.63	57.32
DELONG HOLDINGS LIMITED	Inside Day White Candle	10/16/2009	0.92	0.92	0.905
FRASER AND NEAVE LIMITED	Inside Day White Candle	10/16/2009	3.93	3.94	3.91
HOE LEONG CORPORATION LTD.	Inside Day White Candle	10/16/2009	0.485	0.505	0.47
OVERSEA-CHINESE BANKING CORP	Inside Day White Candle	10/16/2009	7.7	7.72	7.66
TRANSCU GROUP LIMITED	Inside Day White Candle	10/16/2009	0.195	0.2	0.185
CHINA DAIRY GROUP LTD	Outside Day Black Candle	10/16/2009	0.205	0.22	0.195
CHINA KANGDA FOOD COMPANY LTD	Outside Day Black Candle	10/16/2009	0.245	0.265	0.245
DAIRY FARM INT'L HOLDINGS LTD	Outside Day Black Candle	10/16/2009	6	6.05	5.93
FRAGRANCE GROUP LIMITED	Outside Day Black Candle	10/16/2009	0.6	0.62	0.6
NOBLE GROUP LIMITED	Outside Day Black Candle	10/16/2009	2.62	2.7	2.62
PETRA FOODS LIMITED	Outside Day Black Candle	10/16/2009	0.855	0.86	0.78
C&G INDUSTRIAL HOLDINGS LTD	Outside Day White Candle	10/16/2009	0.205	0.21	0.195
CEI CONTRACT MANUFACTURING LTD	Outside Day White Candle	10/16/2009	0.13	0.13	0.12
IONICS EMS INC	Outside Day White Candle	10/16/2009	0.025	0.025	0.015
KODA LTD	Outside Day White Candle	10/16/2009	0.255	0.255	0.24
LI HENG CHEM FIBRE TECH LTD	Outside Day White Candle	10/16/2009	0.34	0.35	0.325
MARCO POLO MARINE LTD.	Outside Day White Candle	10/16/2009	0.56	0.56	0.51
RAMBA ENERGY LIMITED	Outside Day White Candle	10/16/2009	0.725	0.75	0.69
VICOM LTD	Outside Day White Candle	10/16/2009	2.12	2.12	2.09