Candlestick 2009-10-05

Symbol	Type	Date	Close	High	Low
BH GLOBAL MARINE LIMITED	Inside Day Black Candle	10/5/2009	0.3	0.305	0.3
HLN TECHNOLOGIES LIMITED	Inside Day Black Candle	10/5/2009	0.33	0.34	0.33
LYXOR ASIA 10	Inside Day Black Candle	10/5/2009	3.87	3.88	3.87
MAPLETREE LOGISTICS TRUST	Inside Day Black Candle	10/5/2009	0.715	0.745	0.7
OVERSEAS UNION ENTERPRISE LTD	Inside Day Black Candle	10/5/2009	10	10.5	9.93
SINGAPORE TECH ENGINEERING LTD	Inside Day Black Candle	10/5/2009	2.72	2.73	2.68
SINGAPORE WINDSOR HOLDINGS LTD	Inside Day Black Candle	10/5/2009	0.215	0.22	0.215
TRUMP DRAGON DISTILLERS HLDGS	Inside Day Black Candle	10/5/2009	0.615	0.635	0.59
GP BATTERIES INT LTD	Inside Day White Candle	10/5/2009	0.96	0.96	0.95
JARDINE CYCLE & CARRIAGE LTD	Inside Day White Candle	10/5/2009	23.52	23.72	23.26
LYXOR CHINA H 10	Inside Day White Candle	10/5/2009	15	15	14.85
LYXOR INDIA NIFTY ETF 10	Inside Day White Candle	10/5/2009	15.04	15.08	14.8
SBS TRANSIT LTD	Inside Day White Candle	10/5/2009	1.72	1.72	1.71
SINGAPORE LAND LIMITED	Inside Day White Candle	10/5/2009	5.45	5.45	5.4
AUSTRALAND PROPERTYGROUP	Outside Day Black Candle	10/5/2009	0.52	0.53	0.51
CHINA ANIMAL HEALTHCARE LTD.	Outside Day Black Candle	10/5/2009	0.205	0.23	0.205
CHINA MILK PRODUCTS GROUP LTD	Outside Day Black Candle	10/5/2009	0.455	0.47	0.445
CHIP ENG SENG CORPORATION LTD	Outside Day Black Candle	10/5/2009	0.36	0.385	0.35
HONG LEONG ASIA LTD.	Outside Day Black Candle	10/5/2009	2.03	2.1	1.98
HWA HONG CORPORATION LIMITED	Outside Day Black Candle	10/5/2009	0.405	0.415	0.405
KINGBOARD COPPER FOIL HDGS LTD	Outside Day Black Candle	10/5/2009	0.245	0.255	0.245
MAP TECHNOLOGY HLDGS LIMITED	Outside Day Black Candle	10/5/2009	0.06	0.07	0.06
MERMAID MARITIME PUBLIC CO LTD	Outside Day Black Candle	10/5/2009	0.955	1	0.94
SC GLOBAL DEVELOPMENTS LTD	Outside Day Black Candle	10/5/2009	1.49	1.56	1.42
SEROJA INVESTMENTS LIMITED	Outside Day Black Candle	10/5/2009	0.555	0.6	0.51
SINGTEL	Outside Day Black Candle	10/5/2009	3.17	3.26	3.17
SINOMEM TECHNOLOGY LIMITED	Outside Day Black Candle	10/5/2009	0.575	0.615	0.555
SINOTEL TECHNOLOGIES LTD.	Outside Day Black Candle	10/5/2009	0.56	0.605	0.54
VAN DER HORST ENERGY LIMITED	Outside Day Black Candle	10/5/2009	0.24	0.255	0.235
DBXT S&P CNX NIFTY ETF 10	Outside Day White Candle	10/5/2009	107	107	106.18
FABCHEM CHINA LIMITED	Outside Day White Candle	10/5/2009	0.255	0.28	0.23
FALCON ENERGY GROUP LIMITED	Outside Day White Candle	10/5/2009	0.805	0.835	0.74
HENG LONG INTERNATIONAL LTD.	Outside Day White Candle	10/5/2009	0.33	0.335	0.285
HONGGUO INTL HOLDINGS LIMITED	Outside Day White Candle	10/5/2009	0.34	0.345	0.315
HONGKONG LAND HOLDINGS LIMITED	Outside Day White Candle	10/5/2009	4.27	4.38	4.23
KEDA COMMUNICATIONS LTD.	Outside Day White Candle	10/5/2009	0.065	0.065	0.055
MEGACHEM LIMITED	Outside Day White Candle	10/5/2009	0.19	0.19	0.17
MIRACH ENERGY LIMITED	Outside Day White Candle	10/5/2009	0.17	0.17	0.135
MTQ CORPORATION LIMITED	Outside Day White Candle	10/5/2009	0.7	0.7	0.67
SCORPIO EAST HOLDINGS LTD.	Outside Day White Candle	10/5/2009	0.125	0.125	0.115
THE HOUR GLASS LIMITED	Outside Day White Candle	10/5/2009	0.705	0.705	0.69
UNITED OVERSEAS BANK LTD	Outside Day White Candle	10/5/2009	16.44	16.48	16.12