Candlestick 2009-10-20

Symbol	Type	Date	Close	High	Low
ADVANCED HOLDINGS LTD.	Inside Day Black Candle	10/20/2009	0.365	0.385	0.355
AMARA HOLDINGS LTD	Inside Day Black Candle	10/20/2009	0.515	0.525	0.515
CWT LIMITED	Inside Day Black Candle	10/20/2009	0.665	0.68	0.665
FUJIAN ZHENYUN PLAS IND CO LTD	Inside Day Black Candle	10/20/2009	0.425	0.43	0.425
JAYA HOLDINGS LTD	Inside Day Black Candle	10/20/2009	0.46	0.49	0.455
KTL GLOBAL LIMITED	Inside Day Black Candle	10/20/2009	0.35	0.355	0.35
SIM SIANG CHOON LIMITED	Inside Day Black Candle	10/20/2009	0.155	0.165	0.155
TIME WATCH INVESTMENTS LIMITED	Inside Day Black Candle	10/20/2009	0.15	0.165	0.15
CREATIVE TECHNOLOGY LTD	Inside Day White Candle	10/20/2009	6.04	6.04	5.98
ACE ACHIEVE INFOCOM LIMITED	Outside Day Black Candle	10/20/2009	0.11	0.125	0.11
BH GLOBAL MARINE LIMITED	Outside Day Black Candle	10/20/2009	0.32	0.33	0.32
BOUSTEAD SINGAPORE LIMITED	Outside Day Black Candle	10/20/2009	0.76	0.775	0.755
CAPITARETAIL CHINA TRUST	Outside Day Black Candle	10/20/2009	1.21	1.24	1.2
CHINA SKY CHEM FIBRE CO. LTD.	Outside Day Black Candle	10/20/2009	0.24	0.25	0.235
CHINA XLX FERTILISER LTD.	Outside Day Black Candle	10/20/2009	0.47	0.49	0.47
CITYNEON HOLDINGS LIMITED	Outside Day Black Candle	10/20/2009	0.505	0.52	0.5
HOE LEONG CORPORATION LTD.	Outside Day Black Candle	10/20/2009	0.455	0.5	0.45
HONG LEONG FINANCE LIMITED	Outside Day Black Candle	10/20/2009	2.75	2.78	2.72
HYFLUX LTD	Outside Day Black Candle	10/20/2009	3.11	3.17	3.09
INNOTEK LIMITED	Outside Day Black Candle	10/20/2009	0.46	0.475	0.455
JARDINE MATHESON HLDGS LTD	Outside Day Black Candle	10/20/2009	29.54	30.26	29.46
KEPPEL LAND LIMITED 1	Outside Day Black Candle	10/20/2009	2.71	2.73	2.7
KS ENERGY SERVICES LIMITED	Outside Day Black Candle	10/20/2009	1.17	1.21	1.17
OVERSEA-CHINESE BANKING CORP	Outside Day Black Candle	10/20/2009	7.61	7.75	7.6
PEC LTD.	Outside Day Black Candle	10/20/2009	0.715	0.75	0.705
POH TIONG CHOON LOGISTICS LTD	Outside Day Black Candle	10/20/2009	0.415	0.43	0.415
SEE HUP SENG LIMITED	Outside Day Black Candle	10/20/2009	0.365	0.38	0.355
SEMBCORP INDUSTRIES LTD	Outside Day Black Candle	10/20/2009	3.35	3.42	3.33
STI ETF	Outside Day Black Candle	10/20/2009	2.78	2.85	2.75
TRANSPAC INDUSTRIAL HLDGS LTD	Outside Day Black Candle	10/20/2009	1.43	1.47	1.43
TRUMP DRAGON DISTILLERS HLDGS	Outside Day Black Candle	10/20/2009	0.73	0.75	0.73
YONG XIN INTL HOLDINGS LTD.	Outside Day Black Candle	10/20/2009	0.155	0.165	0.15
AP OIL INTERNATIONAL LIMITED	Outside Day White Candle	10/20/2009	0.19	0.195	0.17
CHINA GREAT LAND HOLDINGS LTD.	Outside Day White Candle	10/20/2009	0.06	0.065	0.04
FURAMA LTD.	Outside Day White Candle	10/20/2009	1.43	1.43	1.4
JUNMA TYRE CORD COMPANY LTD	Outside Day White Candle	10/20/2009	0.125	0.165	0.11
OMEGA NAVIGATION ENTINC.	Outside Day White Candle	10/20/2009	5.1	5.2	5
QAF LTD	Outside Day White Candle	10/20/2009	0.465	0.465	0.45
THOMSON MEDICAL CENTRE LIMITED	Outside Day White Candle	10/20/2009	0.615	0.615	0.6