Candlestick 2009-10-07

Symbol	Type	Date	Close	High	Low
ANWELL TECHNOLOGIES LIMITED	Inside Day Black Candle	10/7/2009	0.49	0.5	0.49
CAPITARETAIL CHINA TRUST	Inside Day Black Candle	10/7/2009	1.18	1.19	1.16
HYFLUX LTD	Inside Day Black Candle	10/7/2009	2.99	3.03	2.99
SINWA LIMITED	Inside Day Black Candle	10/7/2009	0.415	0.425	0.41
STX PAN OCEAN CO. LTD.	Inside Day Black Candle	10/7/2009	13.02	13.32	13.02
UNITED ENVIROTECH LTD	Inside Day Black Candle	10/7/2009	0.39	0.415	0.39
UNITED OVERSEAS BANK LTD	Inside Day Black Candle	10/7/2009	16.54	16.6	16.46
VENTURE CORPORATION LIMITED	Inside Day Black Candle	10/7/2009	8.99	9.08	8.93
GP BATTERIES INT LTD	Inside Day White Candle	10/7/2009	0.95	0.95	0.92
JARDINE STRATEGIC HLDGS LTD	Inside Day White Candle	10/7/2009	17.42	17.52	17.38
RAMBA ENERGY LIMITED	Inside Day White Candle	10/7/2009	0.5	0.525	0.485
CEREBOS PACIFIC LIMITED	Outside Day Black Candle	10/7/2009	3.28	3.32	3.28
FRASER AND NEAVE LIMITED	Outside Day Black Candle	10/7/2009	3.85	3.92	3.8
SINGAPORE POST LIMITED	Outside Day Black Candle	10/7/2009	0.91	0.925	0.91
SSH CORPORATION LTD.	Outside Day Black Candle	10/7/2009	0.2	0.21	0.2
STATS CHIPPAC LTD	Outside Day Black Candle	10/7/2009	0.88	0.905	0.88
ASPIAL CORPORATION LIMITED	Outside Day White Candle	10/7/2009	0.32	0.32	0.31
FREIGHT LINKS EXPRESS HOLDINGS	Outside Day White Candle	10/7/2009	0.055	0.055	0.045
GREAT EASTERN HLDGS LTD	Outside Day White Candle	10/7/2009	13.28	13.38	13.18
IPC CORPORATION LIMITED	Outside Day White Candle	10/7/2009	0.13	0.13	0.12
MEGACHEM LIMITED	Outside Day White Candle	10/7/2009	0.2	0.2	0.185
NOEL GIFTS INTERNATIONAL LTD	Outside Day White Candle	10/7/2009	0.17	0.18	0.14
TEE INTERNATIONAL LIMITED	Outside Day White Candle	10/7/2009	0.3	0.3	0.26
THE HOUR GLASS LIMITED	Outside Day White Candle	10/7/2009	0.71	0.71	0.69
UNITED OVERSEAS INSURANCE LTD	Outside Day White Candle	10/7/2009	2.96	2.96	2.89