Candlestick 2009-10-13

Symbol	Type	Date	Close	High	Low
ARA ASSET MANAGEMENT LIMITED	Inside Day Black Candle	10/13/2009	0.85	0.875	0.845
CH OFFSHORE LTD	Inside Day Black Candle	10/13/2009	0.69	0.705	0.69
CREATIVE TECHNOLOGY LTD	Inside Day Black Candle	10/13/2009	5.9	5.96	5.9
DBXT S&P 500 SHORT ETF 10	Inside Day Black Candle	10/13/2009	57.3	57.34	57.3
KINGSMEN CREATIVES LTD	Inside Day Black Candle	10/13/2009	0.65	0.655	0.65
KOON HOLDINGS LIMITED	Inside Day Black Candle	10/13/2009	0.37	0.38	0.37
MERMAID MARITIME PUBLIC CO LTD	Inside Day Black Candle	10/13/2009	1.07	1.12	1.07
SIA ENGINEERING CO LTD	Inside Day Black Candle	10/13/2009	2.69	2.75	2.69
TIANJIN ZHONG XIN PHARM GROUP	Inside Day Black Candle	10/13/2009	0.99	1.03	0.985
TRUMP DRAGON DISTILLERS HLDGS	Inside Day Black Candle	10/13/2009	0.69	0.71	0.685
UNITED OVERSEAS BANK LTD	Inside Day Black Candle	10/13/2009	16.6	16.74	16.6
UNITED OVERSEAS INSURANCE LTD	Inside Day Black Candle	10/13/2009	2.94	2.96	2.94
EU YAN SANG INTERNATIONAL LTD	Inside Day White Candle	10/13/2009	0.485	0.485	0.48
SUNVIC CHEMICAL HOLDINGS LTD	Inside Day White Candle	10/13/2009	0.185	0.185	0.18
CNA GROUP LTD.	Outside Day Black Candle	10/13/2009	0.375	0.39	0.375
DAIRY FARM INT'L HOLDINGS LTD	Outside Day Black Candle	10/13/2009	5.94	6.01	5.92
JARDINE STRATEGIC HLDGS LTD	Outside Day Black Candle	10/13/2009	17.38	17.76	17.02
KENCANA AGRI LIMITED	Outside Day Black Candle	10/13/2009	0.27	0.28	0.27
OKP HOLDINGS LIMITED	Outside Day Black Candle	10/13/2009	0.83	0.87	0.83
WEE HUR HOLDINGS LTD.	Outside Day Black Candle	10/13/2009	0.57	0.595	0.57
CHINA DAIRY GROUP LTD	Outside Day White Candle	10/13/2009	0.21	0.21	0.2
DMX TECHNOLOGIES GROUP LTD	Outside Day White Candle	10/13/2009	0.45	0.465	0.44
FURAMA LTD.	Outside Day White Candle	10/13/2009	1.38	1.38	1.33
INTRACO LIMITED	Outside Day White Candle	10/13/2009	0.32	0.32	0.305
LUZHOU BIO-CHEM TECHNOLOGY LTD	Outside Day White Candle	10/13/2009	0.14	0.14	0.11
LYXOR HANG SENG INDEX FUND 10	Outside Day White Candle	10/13/2009	2.8	2.83	2.77
MANDARIN ORIENTAL INTL LTD	Outside Day White Candle	10/13/2009	1.31	1.32	1.27
ROTOL SINGAPORE LIMITED	Outside Day White Candle	10/13/2009	0.1	0.1	0.085
SCORPIO EAST HOLDINGS LTD.	Outside Day White Candle	10/13/2009	0.14	0.145	0.12
THOMSON MEDICAL CENTRE LIMITED	Outside Day White Candle	10/13/2009	0.605	0.605	0.59
UMS HOLDINGS LIMITED	Outside Day White Candle	10/13/2009	0.205	0.205	0.185