Candlestick 2009-10-15

Symbol	Type	Date	Close	High	Low
CENTRALAND LIMITED	Inside Day Black Candle	10/15/2009	0.485	0.5	0.48
CHINA FARM EQUIPMENT LIMITED	Inside Day Black Candle	10/15/2009	0.275	0.28	0.265
COSMOSTEEL HOLDINGS LIMITED	Inside Day Black Candle	10/15/2009	0.535	0.56	0.525
FABCHEM CHINA LIMITED	Inside Day Black Candle	10/15/2009	0.29	0.295	0.275
FOOD EMPIRE HOLDINGS LIMITED	Inside Day Black Candle	10/15/2009	0.33	0.335	0.33
JADASON ENTERPRISES LTD	Inside Day Black Candle	10/15/2009	0.1	0.105	0.1
KINGBOARD COPPER FOIL HDGS LTD	Inside Day Black Candle	10/15/2009	0.26	0.265	0.26
MFS TECHNOLOGY LTD	Inside Day Black Candle	10/15/2009	0.235	0.245	0.235
POH TIONG CHOON LOGISTICS LTD	Inside Day Black Candle	10/15/2009	0.43	0.445	0.43
STI ETF	Inside Day Black Candle	10/15/2009	2.77	2.82	2.77
CHINA MERCHANTS HLDGS(PACIFIC)	Inside Day White Candle	10/15/2009	0.605	0.605	0.6
FUJIAN ZHENYUN PLAS IND CO LTD	Inside Day White Candle	10/15/2009	0.47	0.49	0.42
GREAT EASTERN HLDGS LTD	Inside Day White Candle	10/15/2009	13.16	13.18	13
LYXOR INDIA NIFTY ETF 10	Inside Day White Candle	10/15/2009	15.75	15.75	15.43
AA GROUP HOLDINGS LTD.	Outside Day Black Candle	10/15/2009	0.07	0.09	0.07
AQUA-TERRA SUPPLY CO. LIMITED	Outside Day Black Candle	10/15/2009	0.3	0.32	0.295
CH OFFSHORE LTD	Outside Day Black Candle	10/15/2009	0.69	0.715	0.69
CHINA ENVIRONMENT LTD.	Outside Day Black Candle	10/15/2009	0.68	0.72	0.675
CHINA HONGXING SPORTS LIMITED	Outside Day Black Candle	10/15/2009	0.205	0.215	0.2
CHINA XLX FERTILISER LTD.	Outside Day Black Candle	10/15/2009	0.47	0.495	0.47
EASTERN HOLDINGS LTD	Outside Day Black Candle	10/15/2009	0.19	0.205	0.19
GOLDEN AGRI-RESOURCES LTD	Outside Day Black Candle	10/15/2009	0.44	0.46	0.44
HUAN HSIN HOLDINGS LTD	Outside Day Black Candle	10/15/2009	0.24	0.275	0.24
KOON HOLDINGS LIMITED	Outside Day Black Candle	10/15/2009	0.35	0.375	0.35
OKP HOLDINGS LIMITED	Outside Day Black Candle	10/15/2009	0.835	0.86	0.83
SAMUDERA SHIPPING LINE LTD	Outside Day Black Candle	10/15/2009	0.22	0.235	0.22
SINGAPORE LAND LIMITED	Outside Day Black Candle	10/15/2009	5.44	5.54	5.43
SMB UNITED LIMITED	Outside Day Black Candle	10/15/2009	0.26	0.27	0.26
SWISSCO INTERNATIONAL LIMITED	Outside Day Black Candle	10/15/2009	0.825	0.85	0.82
TOTAL ACCESS COMM PUB CO LTD	Outside Day Black Candle	10/15/2009	1.2	1.24	1.09
TRANSVIEW HOLDINGS LIMITED	Outside Day Black Candle	10/15/2009	0.135	0.145	0.135
CASA HOLDINGS LIMITED	Outside Day White Candle	10/15/2009	0.08	0.08	0.06
FULL APEX (HOLDINGS) LIMITED	Outside Day White Candle	10/15/2009	0.14	0.14	0.13
LYXOR COMMODITIES CRB FUND 10	Outside Day White Candle	10/15/2009	2.66	2.66	2.62
ORIENTAL FOOD (HOLDINGS) LTD.	Outside Day White Candle	10/15/2009	0.08	0.08	0.07
POWERMATIC DATA SYSTEMS LTD	Outside Day White Candle	10/15/2009	0.145	0.145	0.12
UNITED FOOD HOLDINGS LIMITED	Outside Day White Candle	10/15/2009	0.085	0.085	0.075
UNITED OVERSEAS INSURANCE LTD	Outside Day White Candle	10/15/2009	2.95	2.95	2.93