Candlestick 2009-10-06

Symbol	Type	Date	Close	High	Low
ADVANCED HOLDINGS LTD.	Inside Day Black Candle	10/6/2009	0.29	0.305	0.285
AQUA-TERRA SUPPLY CO. LIMITED	Inside Day Black Candle	10/6/2009	0.27	0.28	0.27
ASIATRAVEL.COM HOLDINGS LTD	Inside Day Black Candle	10/6/2009	0.57	0.58	0.565
BENG KUANG MARINE LIMITED	Inside Day Black Candle	10/6/2009	0.33	0.34	0.325
CH OFFSHORE LTD	Inside Day Black Candle	10/6/2009	0.625	0.645	0.625
CHINA ENVIRONMENT LTD.	Inside Day Black Candle	10/6/2009	0.575	0.6	0.565
CHINA ERATAT SPORTS FASHIONLTD	Inside Day Black Candle	10/6/2009	0.22	0.23	0.22
CHINA KUNDA TECH HOLDINGS LTD	Inside Day Black Candle	10/6/2009	0.285	0.295	0.28
CHINA MERCHANTS HLDGS(PACIFIC)	Inside Day Black Candle	10/6/2009	0.58	0.59	0.58
CHINA PAPER HOLDINGS LIMITED	Inside Day Black Candle	10/6/2009	0.2	0.205	0.2
CHINA SPORTS INTL LIMITED	Inside Day Black Candle	10/6/2009	0.17	0.18	0.17
CHINA TAISAN TECH GRP HLDGSLTD	Inside Day Black Candle	10/6/2009	0.19	0.2	0.175
CHINA XLX FERTILISER LTD.	Inside Day Black Candle	10/6/2009	0.43	0.445	0.43
COURAGE MARINE GROUP LIMITED	Inside Day Black Candle	10/6/2009	0.195	0.2	0.195
CREATIVE TECHNOLOGY LTD	Inside Day Black Candle	10/6/2009	5.9	5.96	5.88
ECS HOLDINGS LIMITED	Inside Day Black Candle	10/6/2009	0.46	0.485	0.46
FABCHEM CHINA LIMITED	Inside Day Black Candle	10/6/2009	0.255	0.265	0.235
FALCON ENERGY GROUP LIMITED	Inside Day Black Candle	10/6/2009	0.795	0.825	0.775
FRAGRANCE GROUP LIMITED	Inside Day Black Candle	10/6/2009	0.56	0.57	0.56
GALLANT VENTURE LTD.	Inside Day Black Candle	10/6/2009	0.3	0.32	0.3
GUOCOLAND LIMITED	Inside Day Black Candle	10/6/2009	2.02	2.07	2.02
HAW PAR CORP LTD	Inside Day Black Candle	10/6/2009	5.58	5.64	5.58
HEETON HOLDINGS LIMITED	Inside Day Black Candle	10/6/2009	0.39	0.395	0.39
HIAP SENG ENGINEERING LTD	Inside Day Black Candle	10/6/2009	0.66	0.67	0.645
HO BEE INVESTMENT LIMITED	Inside Day Black Candle	10/6/2009	1.31	1.34	1.3
HONG FOK CORPORATION LTD	Inside Day Black Candle	10/6/2009	0.61	0.625	0.61
HUPSTEEL LTD	Inside Day Black Candle	10/6/2009	0.27	0.28	0.27
INNOTEK LIMITED	Inside Day Black Candle	10/6/2009	0.415	0.43	0.41
INTERRA RESOURCES LIMITED	Inside Day Black Candle	10/6/2009	0.2	0.205	0.2
LYXOR INDIA NIFTY ETF 10	Inside Day Black Candle	10/6/2009	14.93	15.05	14.85
MEMSTAR TECHNOLOGY LTD.	Inside Day Black Candle	10/6/2009	0.095	0.1	0.095
METRO HOLDINGS LIMITED	Inside Day Black Candle	10/6/2009	0.675	0.68	0.67
MIDAS HLDGS LIMITED	Inside Day Black Candle	10/6/2009	0.81	0.82	0.8
OVERSEAS UNION ENTERPRISE LTD	Inside Day Black Candle	10/6/2009	10	10.12	10
SC GLOBAL DEVELOPMENTS LTD	Inside Day Black Candle	10/6/2009	1.48	1.52	1.47
SEE HUP SENG LIMITED	Inside Day Black Candle	10/6/2009	0.35	0.37	0.35
SEROJA INVESTMENTS LIMITED	Inside Day Black Candle	10/6/2009	0.545	0.575	0.54
SINOMEM TECHNOLOGY LIMITED	Inside Day Black Candle	10/6/2009	0.58	0.595	0.575
SINOTEL TECHNOLOGIES LTD.	Inside Day Black Candle	10/6/2009	0.57	0.595	0.57
SWISSCO INTERNATIONAL LIMITED	Inside Day Black Candle	10/6/2009	0.745	0.775	0.735
SYNEAR FOOD HOLDINGS LIMITED	Inside Day Black Candle	10/6/2009	0.31	0.325	0.305
TRANSVIEW HOLDINGS LIMITED	Inside Day Black Candle	10/6/2009	0.125	0.135	0.125
WEE HUR HOLDINGS LTD.	Inside Day Black Candle	10/6/2009	0.615	0.625	0.61
AMARA HOLDINGS LTD	Inside Day White Candle	10/6/2009	0.47	0.47	0.46
ASCOTT RESIDENCE TRUST	Inside Day White Candle	10/6/2009	0.96	0.96	0.94
BANYAN TREE HOLDINGS LIMITED	Inside Day White Candle	10/6/2009	0.82	0.82	0.805
C & O PHARM TECH (HLDGS) LTD	Inside Day White Candle	10/6/2009	0.24	0.24	0.235
COSMOSTEEL HOLDINGS LIMITED	Inside Day White Candle	10/6/2009	0.46	0.47	0.455
ELLIPSIZ LTD	Inside Day White Candle	10/6/2009	0.125	0.125	0.12
FORTUNE REAL ESTATE INV TRUST	Inside Day White Candle	10/6/2009	2.62	2.63	2.58
GOODPACK LIMITED	Inside Day White Candle	10/6/2009	1.03	1.03	1.01
HERSING CORPORATION LTD	Inside Day White Candle	10/6/2009	0.24	0.24	0.23
HONG LEONG ASIA LTD.	Inside Day White Candle	10/6/2009	2.05	2.07	2.01
JAYA HOLDINGS LTD	Inside Day White Candle	10/6/2009	0.415	0.415	0.4
KS ENERGY SERVICES LIMITED	Inside Day White Candle	10/6/2009	1.14	1.15	1.12
KTL GLOBAL LIMITED	Inside Day White Candle	10/6/2009	0.33	0.335	0.325
MIYOSHI PRECISION LIMITED	Inside Day White Candle	10/6/2009	0.165	0.165	0.16
PEC LTD.	Inside Day White Candle	10/6/2009	0.67	0.67	0.65
SEMBCORP MARINE LTD	Inside Day White Candle	10/6/2009	3.06	3.09	3.05
STARHILL GLOBAL REIT	Inside Day White Candle	10/6/2009	0.595	0.595	0.585
UNI-ASIA FINANCE CORPORATION	Inside Day White Candle	10/6/2009	0.515	0.515	0.505
UNITED ENGINEERS LTD ORD	Inside Day White Candle	10/6/2009	1.66	1.67	1.65
CAPITARETAIL CHINA TRUST	Outside Day Black Candle	10/6/2009	1.17	1.2	1.15
DBXT S&P CNX NIFTY ETF 10	Outside Day Black Candle	10/6/2009	105.88	107.74	105.88
HOTEL GRAND CENTRAL LTD	Outside Day Black Candle	10/6/2009	0.67	0.69	0.67
MANDARIN ORIENTAL INTL LTD	Outside Day Black Candle	10/6/2009	1.26	1.3	1.24
OTTO MARINE LIMITED	Outside Day Black Candle	10/6/2009	0.3	0.315	0.3
RAMBA ENERGY LIMITED	Outside Day Black Candle	10/6/2009	0.47	0.55	0.47
SINGAPORE LAND LIMITED	Outside Day Black Candle	10/6/2009	5.41	5.46	5.36
SINGTEL 100	Outside Day Black Candle	10/6/2009	3.11	3.24	3.11
DBXT MSCI EUROPE ETF 10	Outside Day White Candle	10/6/2009	41.39	41.42	40.74
DBXT MSCI TAIWAN ETF 10	Outside Day White Candle	10/6/2009	15.55	15.55	15.34
SECOND CHANCE PROPERTIES LTD	Outside Day White Candle	10/6/2009	0.305	0.305	0.29