Candlestick 2009-10-09

Symbol	Type	Date	Close	High	Low
CHINA ANIMAL HEALTHCARE LTD.	Inside Day Black Candle	10/9/2009	0.215	0.22	0.215
CHINA KUNDA TECH HOLDINGS LTD	Inside Day Black Candle	10/9/2009	0.27	0.285	0.27
CNA GROUP LTD.	Inside Day Black Candle	10/9/2009	0.38	0.39	0.38
EZRA HOLDINGS LIMITED	Inside Day Black Candle	10/9/2009	1.92	1.94	1.91
GUOCOLEISURE LIMITED	Inside Day Black Candle	10/9/2009	0.675	0.695	0.67
JARDINE CYCLE & CARRIAGE LTD	Inside Day Black Candle	10/9/2009	25.18	25.48	25.18
LI HENG CHEM FIBRE TECH LTD	Inside Day Black Candle	10/9/2009	0.325	0.33	0.32
LYXOR ETF EASTERN EUROPE 10	Inside Day Black Candle	10/9/2009	5.12	5.15	5.12
NAM LEE PRESSED METAL INDS LTD	Inside Day Black Candle	10/9/2009	0.285	0.315	0.285
POH TIONG CHOON LOGISTICS LTD	Inside Day Black Candle	10/9/2009	0.405	0.41	0.395
RAFFLES EDUCATION CORP LIMITED	Inside Day Black Candle	10/9/2009	0.49	0.5	0.49
WING TAI HLDGS LTD	Inside Day Black Candle	10/9/2009	1.64	1.65	1.62
GREAT EASTERN HLDGS LTD	Inside Day White Candle	10/9/2009	13.2	13.2	13.1
PEOPLE'S FOOD HOLDINGS LIMITED	Inside Day White Candle	10/9/2009	0.71	0.715	0.7
CEREBOS PACIFIC LIMITED	Outside Day Black Candle	10/9/2009	3.26	3.29	3.26
CITYNEON HOLDINGS LIMITED	Outside Day Black Candle	10/9/2009	0.5	0.515	0.5
DBXT S&P CNX NIFTY ETF 10	Outside Day Black Candle	10/9/2009	107.61	109.75	107.61
GUOCOLAND LIMITED	Outside Day Black Candle	10/9/2009	2.05	2.1	2.03
HAW PAR CORP LTD	Outside Day Black Candle	10/9/2009	5.6	5.77	5.6
HEETON HOLDINGS LIMITED	Outside Day Black Candle	10/9/2009	0.41	0.425	0.41
IS MSCI INDIA 100	Outside Day Black Candle	10/9/2009	6.52	6.67	6.5
KEPPEL LAND LIMITED	Outside Day Black Candle	10/9/2009	2.6	2.65	2.6
LYXOR INDIA NIFTY ETF 10	Outside Day Black Candle	10/9/2009	15	15.49	14.94
NOBLE GROUP LIMITED	Outside Day Black Candle	10/9/2009	2.52	2.58	2.49
SCINTRONIX CORPORATION LTD.	Outside Day Black Candle	10/9/2009	0.06	0.07	0.06
SEMBCORP INDUSTRIES LTD	Outside Day Black Candle	10/9/2009	3.26	3.33	3.25
SINGAPORE EXCHANGE LIMITED	Outside Day Black Candle	10/9/2009	8.43	8.5	8.4
UNITED OVERSEAS AUSTRALIA LTD	Outside Day Black Candle	10/9/2009	0.3	0.32	0.3
UOB BNP ECW091218	Outside Day Black Candle	10/9/2009	0.23	0.245	0.23
YING LI INTL REAL ESTATE LTD	Outside Day Black Candle	10/9/2009	0.78	0.81	0.78
DBXT FTSE VIETNAM ETF 10	Outside Day White Candle	10/9/2009	54.14	54.14	53.58
DEL MONTE PACIFIC LIMITED	Outside Day White Candle	10/9/2009	0.52	0.54	0.51
FUJIAN ZHENYUN PLAS IND CO LTD	Outside Day White Candle	10/9/2009	0.425	0.425	0.405
KOYO INTERNATIONAL LIMITED	Outside Day White Candle	10/9/2009	0.065	0.065	0.055
MANHATTAN RESOURCES LIMITED	Outside Day White Candle	10/9/2009	0.565	0.57	0.545
NSL LTD.	Outside Day White Candle	10/9/2009	1.27	1.28	1.26
SBS TRANSIT LTD	Outside Day White Candle	10/9/2009	1.74	1.75	1.72
SINGTEL 100	Outside Day White Candle	10/9/2009	3.08	3.09	3.04
SUNPOWER GROUP LTD.	Outside Day White Candle	10/9/2009	0.23	0.23	0.22
SUPERBOWL HOLDINGS LIMITED	Outside Day White Candle	10/9/2009	0.2	0.2	0.17
TOTAL ACCESS COMM PUB CO LTD	Outside Day White Candle	10/9/2009	1.25	1.25	1.23
TRUMP DRAGON DISTILLERS HLDGS	Outside Day White Candle	10/9/2009	0.645	0.655	0.615