CandleStick Trader: September 2018

Saturday, September 29, 2018

Candlestick 2018-09-28

Symbol	Type	Date	Close	High	Low
BUKIT SEMBAWANG ESTATES LTD	Inside Day Black Candle	9/28/2018	5.77	5.81	5.75
CREATIVE TECHNOLOGY LTD	Inside Day Black Candle	9/28/2018	6.29	6.42	6.29
DBS MB ECW181210	Inside Day Black Candle	9/28/2018	0.04	0.041	0.04
DLC SOCGEN7XLONGHSI 210114	Inside Day Black Candle	9/28/2018	0.465	0.48	0.465
DLC SOCGEN7XLONGHSI 210723	Inside Day Black Candle	9/28/2018	1.815	1.85	1.745
GL LIMITED	Inside Day Black Candle	9/28/2018	0.75	0.76	0.75
OCBC BK MB ECW181217	Inside Day Black Candle	9/28/2018	0.042	0.046	0.042
OCBC BK MB ECW190401	Inside Day Black Candle	9/28/2018	0.096	0.101	0.096
SABANA SHARI'AH COMPLIANT REIT	Inside Day Black Candle	9/28/2018	0.43	0.435	0.43
SINGAPORE AIRLINES LTD	Inside Day Black Candle	9/28/2018	9.74	9.78	9.71
UOB MB ECW181210	Inside Day Black Candle	9/28/2018	0.063	0.074	0.063
UOB MB ECW190118	Inside Day Black Candle	9/28/2018	0.148	0.164	0.148
VENTURE CORPORATION LIMITED	Inside Day Black Candle	9/28/2018	17.63	18.06	17.63
XT FTSE VIETNAM ETF 10	Inside Day Black Candle	9/28/2018	33	33.01	33
ASTI HOLDINGS LIMITED	Inside Day White Candle	9/28/2018	0.084	0.084	0.083
CITY DEVELOPMENTS LIMITED	Inside Day White Candle	9/28/2018	9.11	9.11	9.04
CITYNEON HOLDINGS LIMITED	Inside Day White Candle	9/28/2018	1.24	1.24	1.23
GENTING SINGAPORE LIMITED	Inside Day White Candle	9/28/2018	1.06	1.06	1.04
GOLDEN ENERGY AND RESOURCESLTD	Inside Day White Candle	9/28/2018	0.255	0.255	0.25
HONGKONG LAND HOLDINGS LIMITED	Inside Day White Candle	9/28/2018	6.62	6.62	6.58
HSI 28288 VT ECW181129	Inside Day White Candle	9/28/2018	0.17	0.175	0.166
JARDINE CYCLE & CARRIAGE LTD	Inside Day White Candle	9/28/2018	31.99	32.27	31.72
SIMSCI 340 MBL EPW190329	Inside Day White Candle	9/28/2018	0.126	0.126	0.121
STI ETF	Inside Day White Candle	9/28/2018	3.299	3.307	3.282
UNITED OVERSEAS BANK LTD	Inside Day White Candle	9/28/2018	27.08	27.31	26.93
UOB MB EPW181210	Inside Day White Candle	9/28/2018	0.058	0.058	0.051
YANLORD LAND GROUP LIMITED	Inside Day White Candle	9/28/2018	1.48	1.49	1.47
ASL MARINE HOLDINGS LTD	Outside Day Black Candle	9/28/2018	0.088	0.109	0.088
AVARGA LIMITED	Outside Day Black Candle	9/28/2018	0.2	0.21	0.2
PHILLIP SGX APAC DIV REIT ETF	Outside Day Black Candle	9/28/2018	0.994	1.001	0.994
SBS TRANSIT LTD	Outside Day Black Candle	9/28/2018	2.59	2.63	2.58
SEMBCORP MARINE LTD	Outside Day Black Candle	9/28/2018	2.04	2.08	2.03
SEMBCORP MARINE MB ECW190222	Outside Day Black Candle	9/28/2018	0.062	0.065	0.062
SERIAL SYSTEM LTD	Outside Day Black Candle	9/28/2018	0.133	0.149	0.133
SUNRIGHT LTD	Outside Day Black Candle	9/28/2018	0.615	0.645	0.6
XT MSCI CHINA TRN ETF 10	Outside Day Black Candle	9/28/2018	17.32	17.38	17.32
CHINA SUNSINE CHEM HLDGS LTD.	Outside Day White Candle	9/28/2018	1.05	1.07	1.03
ISHARES USD ASIA BOND ETF S$	Outside Day White Candle	9/28/2018	13.94	13.94	13.61
LION ASIAPAC LTD	Outside Day White Candle	9/28/2018	0.515	0.53	0.505
PERENNIAL REAL ESTATE HLDGSLTD	Outside Day White Candle	9/28/2018	0.78	0.78	0.76
QIAN HU CORPORATION LIMITED	Outside Day White Candle	9/28/2018	0.23	0.25	0.2
RH PETROGAS LIMITED	Outside Day White Candle	9/28/2018	0.072	0.072	0.069
SIMSCI 355 MBL EPW181231	Outside Day White Candle	9/28/2018	0.117	0.12	0.112
SING HOLDINGS LIMITED	Outside Day White Candle	9/28/2018	0.4	0.4	0.39
THE HOUR GLASS LIMITED	Outside Day White Candle	9/28/2018	0.665	0.67	0.655
VIBRANT GROUP LIMITED	Outside Day White Candle	9/28/2018	0.175	0.175	0.168

Wednesday, September 26, 2018

Candlestick 2018-09-26

Symbol	Type	Date	Close	High	Low
CHINA JINJIANG ENV HLDG CO LTD	Inside Day Black Candle	9/26/2018	0.5	0.51	0.5
OLAM INTERNATIONAL LIMITED	Inside Day Black Candle	9/26/2018	2.01	2.07	2
SARINE TECHNOLOGIES LTD	Inside Day Black Candle	9/26/2018	0.67	0.675	0.665
SINO GRANDNESS FOOD IND GP LTD	Inside Day Black Candle	9/26/2018	0.199	0.2	0.199
VIBRANT GROUP LIMITED	Inside Day Black Candle	9/26/2018	0.17	0.177	0.169
CHINA AVIATION OIL(S) CORP LTD	Inside Day White Candle	9/26/2018	1.55	1.55	1.53
GALLANT VENTURE LTD.	Inside Day White Candle	9/26/2018	0.124	0.124	0.123
HRNETGROUP LIMITED	Inside Day White Candle	9/26/2018	0.88	0.885	0.875
POWERMATIC DATA SYSTEMS LTD	Inside Day White Candle	9/26/2018	1.56	1.56	1.55
SEMBCORP MARINE LTD	Inside Day White Candle	9/26/2018	2.05	2.06	2.03
BROADWAY INDUSTRIAL GROUP LTD	Outside Day Black Candle	9/26/2018	0.08	0.092	0.08
BUKIT SEMBAWANG ESTATES LTD	Outside Day Black Candle	9/26/2018	5.75	5.83	5.74
HO BEE LAND LIMITED	Outside Day Black Candle	9/26/2018	2.47	2.52	2.47
HUAN HSIN HOLDINGS LTD	Outside Day Black Candle	9/26/2018	0.011	0.033	0.011
OCBC BK MB ECW181217	Outside Day Black Candle	9/26/2018	0.041	0.049	0.041
OVERSEA-CHINESE BANKING CORP	Outside Day Black Candle	9/26/2018	11.39	11.57	11.36
SINGAPORE AIRLINES LTD	Outside Day Black Candle	9/26/2018	9.68	9.86	9.62
SINGAPORE PRESS HLDGS LTD	Outside Day Black Candle	9/26/2018	2.79	2.85	2.78
F J BENJAMIN W210405	Outside Day White Candle	9/26/2018	0.009	0.01	0.007
HAW PAR CORP LTD	Outside Day White Candle	9/26/2018	13.51	13.52	13.21
JARDINE MATHESON HLDGS LTD	Outside Day White Candle	9/26/2018	62.55	62.59	61.68
JARDINE STRATEGIC HLDGS LTD	Outside Day White Candle	9/26/2018	36.72	36.72	35.88
NSL LTD.	Outside Day White Candle	9/26/2018	1.18	1.18	1.15
OCBC BK MB EPW190222	Outside Day White Candle	9/26/2018	0.069	0.069	0.062
SAPPHIRE CORPORATION LIMITED	Outside Day White Candle	9/26/2018	0.128	0.128	0.116
TIH LIMITED	Outside Day White Candle	9/26/2018	0.395	0.4	0.38
UNITED FOOD HOLDINGS LIMITED	Outside Day White Candle	9/26/2018	0.34	0.355	0.25

Tuesday, September 25, 2018

Candlestick 2018-09-25

Symbol	Type	Date	Close	High	Low
AVI-TECH ELECTRONICS LIMITED	Inside Day Black Candle	9/25/2018	0.335	0.345	0.335
CHIP ENG SENG CORPORATION LTD	Inside Day Black Candle	9/25/2018	0.835	0.845	0.835
CITYNEON HOLDINGS LIMITED	Inside Day Black Candle	9/25/2018	1.2	1.21	1.2
DBS GROUP HOLDINGS LTD	Inside Day Black Candle	9/25/2018	25.84	25.96	25.73
DBS MB EPW190118	Inside Day Black Candle	9/25/2018	0.085	0.086	0.085
DELONG HOLDINGS LIMITED	Inside Day Black Candle	9/25/2018	6.88	6.93	6.87
JARDINE STRATEGIC HLDGS LTD	Inside Day Black Candle	9/25/2018	36.38	36.46	36.21
LION-PHILLIP S-REIT ETF	Inside Day Black Candle	9/25/2018	0.982	0.983	0.982
PERENNIAL REAL ESTATE HLDGSLTD	Inside Day Black Candle	9/25/2018	0.77	0.78	0.77
SBS TRANSIT LTD	Inside Day Black Candle	9/25/2018	2.6	2.61	2.6
HONG FOK CORPORATION LTD	Inside Day White Candle	9/25/2018	0.66	0.67	0.655
SPDR S&P 500 ETF TRUST	Inside Day White Candle	9/25/2018	291.5	291.5	291.34
UNITED INDUSTRIAL CORP LTD	Inside Day White Candle	9/25/2018	3	3	2.96
HONG LEONG ASIA LTD.	Outside Day Black Candle	9/25/2018	0.57	0.585	0.565
LYXOR ETF INDONESIA 10	Outside Day Black Candle	9/25/2018	83.29	85.01	83.26
PEC LTD.	Outside Day Black Candle	9/25/2018	0.59	0.605	0.585
SRI TRANG AGRO-INDUSTRY PCL	Outside Day Black Candle	9/25/2018	0.625	0.635	0.62
XMH HOLDINGS LTD.	Outside Day Black Candle	9/25/2018	0.205	0.23	0.205
ACMA LTD.	Outside Day White Candle	9/25/2018	0.22	0.22	0.196
BOUSTEAD PROJECTS LIMITED	Outside Day White Candle	9/25/2018	0.845	0.865	0.835
CHINA AVIATION OIL(S) CORP LTD	Outside Day White Candle	9/25/2018	1.55	1.57	1.51
CHINA SUNSINE CHEM HLDGS LTD.	Outside Day White Candle	9/25/2018	1.06	1.08	1.03
CSC HOLDINGS LTD	Outside Day White Candle	9/25/2018	0.026	0.027	0.025
GOLDEN ENERGY AND RESOURCESLTD	Outside Day White Candle	9/25/2018	0.255	0.26	0.245
IPC CORPORATION LIMITED	Outside Day White Candle	9/25/2018	0.37	0.37	0.34
JB FOODS LIMITED	Outside Day White Candle	9/25/2018	0.595	0.6	0.585
LYXOR ETF MSCI INDIA 10	Outside Day White Candle	9/25/2018	18.52	18.54	18.05
MIRACH ENERGY LIMITED	Outside Day White Candle	9/25/2018	0.085	0.085	0.075
PACC OFFSHORE SVCS HLDG LTD.	Outside Day White Candle	9/25/2018	0.27	0.275	0.265
PAN HONG HOLDINGS GROUP LTD	Outside Day White Candle	9/25/2018	0.083	0.083	0.075
POWERMATIC DATA SYSTEMS LTD	Outside Day White Candle	9/25/2018	1.59	1.59	1.49
SUNNINGDALE TECH LTD	Outside Day White Candle	9/25/2018	1.44	1.48	1.36

Monday, September 24, 2018

Candlestick 2018-09-24

Symbol	Type	Date	Close	High	Low
APAC REALTY LIMITED	Inside Day Black Candle	9/24/2018	0.56	0.57	0.56
BUKIT SEMBAWANG ESTATES LTD	Inside Day Black Candle	9/24/2018	5.79	5.8	5.76
CHINA SUNSINE CHEM HLDGS LTD.	Inside Day Black Candle	9/24/2018	1.05	1.07	1.04
DBS GROUP HOLDINGS LTD	Inside Day Black Candle	9/24/2018	25.83	26.02	25.72
DBS MB ECW181210	Inside Day Black Candle	9/24/2018	0.038	0.042	0.037
DBS MB ECW190131	Inside Day Black Candle	9/24/2018	0.15	0.159	0.15
GREAT EASTERN HLDGS LTD	Inside Day Black Candle	9/24/2018	26.68	26.99	26.64
IS MSCI INDIA 100 S$	Inside Day Black Candle	9/24/2018	11.45	11.46	11.45
KEPPEL CORPORATION LIMITED	Inside Day Black Candle	9/24/2018	7	7.05	6.97
MANDARIN ORIENTAL INTL LTD	Inside Day Black Candle	9/24/2018	2.16	2.2	2.15
MEMTECH INTERNATIONAL LTD	Inside Day Black Candle	9/24/2018	0.875	0.89	0.87
MFG INTEGRATION TECHNOLOGY LTD	Inside Day Black Candle	9/24/2018	0.32	0.325	0.32
RH PETROGAS LIMITED	Inside Day Black Candle	9/24/2018	0.069	0.07	0.069
SINGAPORE EXCHANGE LIMITED	Inside Day Black Candle	9/24/2018	7.43	7.46	7.4
SINGAPORE EXCHANGEMBECW190222	Inside Day Black Candle	9/24/2018	0.046	0.048	0.046
TIANJIN ZHONG XIN PHARM GROUP	Inside Day Black Candle	9/24/2018	1	1.01	0.99
XT CSI300 ETF 10	Inside Day Black Candle	9/24/2018	8.66	8.79	8.66
YANLORD LAND GROUP LIMITED	Inside Day Black Candle	9/24/2018	1.44	1.46	1.44
CITY DEVELOPMENTS LIMITED	Inside Day White Candle	9/24/2018	8.88	8.94	8.83
DBS MB EPW181210	Inside Day White Candle	9/24/2018	0.108	0.11	0.101
DBS MB EPW190118	Inside Day White Candle	9/24/2018	0.087	0.087	0.082
DLC SOCGEN7XLONGMSG 210114	Inside Day White Candle	9/24/2018	0.98	0.985	0.96
FRASERS PROPERTY LIMITED	Inside Day White Candle	9/24/2018	1.65	1.65	1.63
GSH CORPORATION LIMITED	Inside Day White Candle	9/24/2018	0.405	0.405	0.4
HOTUNG INVESTMENT HLDGS LTD	Inside Day White Candle	9/24/2018	1.77	1.77	1.74
KEPCORP MB ECW181221	Inside Day White Candle	9/24/2018	0.079	0.081	0.078
SIMSCI 405 MBL ECW181231	Inside Day White Candle	9/24/2018	0.045	0.046	0.043
SINGAPORE AIRLINES LTD	Inside Day White Candle	9/24/2018	9.64	9.65	9.6
XT MSCI PACIFIC EXJAP ETF 10	Inside Day White Candle	9/24/2018	5.97	5.99	5.88
YANGZIJIANG SHIPBLDG HLDGS LTD	Inside Day White Candle	9/24/2018	1.17	1.18	1.15
YONGNAM HOLDINGS LIMITED	Inside Day White Candle	9/24/2018	0.196	0.196	0.193
CREATIVE TECHNOLOGY LTD	Outside Day Black Candle	9/24/2018	6.56	7.04	6.35
KINGSMEN CREATIVES LTD	Outside Day Black Candle	9/24/2018	0.54	0.555	0.535
PERENNIAL S$280M4.55%N200429	Outside Day Black Candle	9/24/2018	1.008	1.015	1.008
PROPNEX LIMITED	Outside Day Black Candle	9/24/2018	0.545	0.56	0.54
SARINE TECHNOLOGIES LTD	Outside Day Black Candle	9/24/2018	0.675	0.695	0.675
ASPIAL CORPORATION LIMITED	Outside Day White Candle	9/24/2018	0.235	0.24	0.22
CEI LIMITED	Outside Day White Candle	9/24/2018	0.905	0.905	0.895
GOODLAND GROUP LIMITED	Outside Day White Candle	9/24/2018	0.24	0.245	0.23
SPDR S&P 500 ETF TRUST	Outside Day White Candle	9/24/2018	293.8	293.8	285.12
STI ETF	Outside Day White Candle	9/24/2018	3.263	3.271	3.23
TIH LIMITED	Outside Day White Candle	9/24/2018	0.385	0.385	0.35
UNI-ASIA GROUP LIMITED	Outside Day White Candle	9/24/2018	1.31	1.31	1.28
UOB-KAY HIAN HOLDINGS LIMITED	Outside Day White Candle	9/24/2018	1.24	1.26	1.22
VALUEMAX GROUP LIMITED	Outside Day White Candle	9/24/2018	0.285	0.285	0.275
YOMA STRATEGIC HOLDINGS LTD	Outside Day White Candle	9/24/2018	0.265	0.27	0.25

Sunday, September 23, 2018

Candlestick 2018-09-21

Symbol	Type	Date	Close	High	Low
AUSGROUP LIMITED	Inside Day Black Candle	9/21/2018	0.041	0.042	0.041
SBS TRANSIT LTD	Inside Day Black Candle	9/21/2018	2.57	2.58	2.57
HUPSTEEL LTD	Inside Day White Candle	9/21/2018	0.85	0.85	0.835
REGAL INTERNATIONAL GROUP LTD.	Inside Day White Candle	9/21/2018	0.108	0.108	0.08
SPDR S&P 500 ETF TRUST	Inside Day White Candle	9/21/2018	292.8	292.82	286.68
8TELECOM INTL HOLDINGS CO LTD	Outside Day Black Candle	9/21/2018	0.196	0.199	0.183
CAPITALAND MB ECW181221	Outside Day Black Candle	9/21/2018	0.027	0.029	0.027
ELEC & ELTEK INT CO LTD	Outside Day Black Candle	9/21/2018	1.29	1.35	1.29
FRASERS PROPERTY LIMITED	Outside Day Black Candle	9/21/2018	1.62	1.67	1.62
GREAT EASTERN HLDGS LTD	Outside Day Black Candle	9/21/2018	26.87	27.14	26.62
IS MSCI INDIA 100	Outside Day Black Candle	9/21/2018	8.36	8.64	8.27
IS MSCI INDIA 100 S$	Outside Day Black Candle	9/21/2018	11.38	11.75	11.38
JARDINE CYCLE & CARRIAGE LTD	Outside Day Black Candle	9/21/2018	31.31	32.09	31.16
KEPPEL-KBS US REIT	Outside Day Black Candle	9/21/2018	0.79	0.8	0.785
LYXOR ETF MSCI INDIA 10	Outside Day Black Candle	9/21/2018	18.36	18.77	18.36
OXLEY MTN S$150M 5.15%B200518	Outside Day Black Candle	9/21/2018	0.97	1.002	0.97
WING TAI HLDGS LTD	Outside Day Black Candle	9/21/2018	1.94	2	1.94
XT FTSE VIETNAM ETF 10	Outside Day Black Candle	9/21/2018	32.6	32.79	31.86
ACMA LTD.	Outside Day White Candle	9/21/2018	0.21	0.22	0.196
AMARA HOLDINGS LTD	Outside Day White Candle	9/21/2018	0.445	0.45	0.44
CHINA AVIATION OIL(S) CORP LTD	Outside Day White Candle	9/21/2018	1.57	1.57	1.52
CHINA YUANBANG PROP HLDGS LTD	Outside Day White Candle	9/21/2018	0.195	0.195	0.15
DYNA-MAC HOLDINGS LTD.	Outside Day White Candle	9/21/2018	0.107	0.108	0.106
FOOD EMPIRE HOLDINGS LIMITED	Outside Day White Candle	9/21/2018	0.57	0.57	0.555
FORTUNE REAL ESTATE INV TRUST	Outside Day White Candle	9/21/2018	9.4	9.4	9.29
GSH CORPORATION LIMITED	Outside Day White Candle	9/21/2018	0.415	0.42	0.395
HAI LECK HOLDINGS LIMITED	Outside Day White Candle	9/21/2018	0.585	0.585	0.565
HUTCHISON PORT HOLDINGS TRUST	Outside Day White Candle	9/21/2018	0.245	0.245	0.23
LUXKING GROUP HOLDINGS LIMITED	Outside Day White Candle	9/21/2018	0.4	0.4	0.31
RAFFLES EDUCATION CORP LTD	Outside Day White Candle	9/21/2018	0.16	0.162	0.15
TIONG WOON CORP HOLDING LTD	Outside Day White Candle	9/21/2018	0.3	0.3	0.29
UNITED INDUSTRIAL CORP LTD	Outside Day White Candle	9/21/2018	3.03	3.03	2.98
UNITED OVERSEAS INSURANCE LTD	Outside Day White Candle	9/21/2018	6.4	6.48	6.25
YANLORD LAND GROUP LIMITED	Outside Day White Candle	9/21/2018	1.47	1.47	1.42

Friday, September 21, 2018

Candlestick 2018-09-20

Symbol	Type	Date	Close	High	Low
CITY DEVELOPMENTS LIMITED	Inside Day Black Candle	9/20/2018	8.84	8.91	8.79
JARDINE MATHESON HLDGS LTD	Inside Day Black Candle	9/20/2018	61.72	62.44	61.32
NIKKOAM-STC ASIA_XJ REIT ETF	Inside Day Black Candle	9/20/2018	1.108	1.11	1.108
SINGTEL 10	Inside Day Black Candle	9/20/2018	3.13	3.16	3.13
8TELECOM INTL HOLDINGS CO LTD	Inside Day White Candle	9/20/2018	0.195	0.198	0.191
CHINA SUNSINE CHEM HLDGS LTD.	Inside Day White Candle	9/20/2018	1.01	1.01	0.99
DAIRY FARM INT'L HOLDINGS LTD	Inside Day White Candle	9/20/2018	9.3	9.32	9.19
KEPPEL-KBS US REIT	Inside Day White Candle	9/20/2018	0.795	0.795	0.79
MEMTECH INTERNATIONAL LTD	Inside Day White Candle	9/20/2018	0.855	0.87	0.85
OUE LIMITED	Inside Day White Candle	9/20/2018	1.53	1.53	1.51
SINARMAS LAND LIMITED	Inside Day White Candle	9/20/2018	0.295	0.295	0.29
SINGAPORE AIRLINES LTD	Inside Day White Candle	9/20/2018	9.58	9.61	9.52
SUNRIGHT LTD	Inside Day White Candle	9/20/2018	0.635	0.635	0.615
BUKIT SEMBAWANG ESTATES LTD	Outside Day Black Candle	9/20/2018	5.8	5.95	5.8
CITIC ENVIROTECH LTD.	Outside Day Black Candle	9/20/2018	0.57	0.58	0.56
ELLIPSIZ LTD	Outside Day Black Candle	9/20/2018	0.475	0.485	0.475
EZION HOLDINGS LIMITED	Outside Day Black Candle	9/20/2018	0.072	0.074	0.071
HRNETGROUP LIMITED	Outside Day Black Candle	9/20/2018	0.87	0.89	0.87
KARIN TECHNOLOGY HLDGS LIMITED	Outside Day Black Candle	9/20/2018	0.31	0.325	0.31
MIRACH ENERGY LIMITED	Outside Day Black Candle	9/20/2018	0.087	0.09	0.078
NSL LTD.	Outside Day Black Candle	9/20/2018	1.17	1.18	1.14
RIVERSTONE HOLDINGS LIMITED	Outside Day Black Candle	9/20/2018	1.16	1.18	1.16
SBS TRANSIT LTD	Outside Day Black Candle	9/20/2018	2.56	2.61	2.56
SOUP RESTAURANT GROUP LIMITED	Outside Day Black Candle	9/20/2018	0.147	0.15	0.145
STRAITS TRADING CO. LTD	Outside Day Black Candle	9/20/2018	2.02	2.04	1.98
YOMA STRATEGIC HOLDINGS LTD	Outside Day Black Candle	9/20/2018	0.265	0.28	0.26
AF GLOBAL LIMITED	Outside Day White Candle	9/20/2018	0.18	0.18	0.16
AUSGROUP LIMITED	Outside Day White Candle	9/20/2018	0.042	0.043	0.038
BONVESTS HOLDINGS LTD	Outside Day White Candle	9/20/2018	1.32	1.32	1.28
BROADWAY INDUSTRIAL GROUP LTD	Outside Day White Candle	9/20/2018	0.09	0.09	0.084
COMBINE WILL INTL HLDGS LTD	Outside Day White Candle	9/20/2018	1.08	1.08	1
DBS S$800M 4.7% NCPS	Outside Day White Candle	9/20/2018	106.37	106.37	106.15
FIRST SPONSOR GROUP LIMITED	Outside Day White Candle	9/20/2018	1.28	1.28	1.25
GLOBAL YELLOW PAGES LIMITED	Outside Day White Candle	9/20/2018	0.177	0.177	0.16
KEONG HONG HOLDINGS LIMITED	Outside Day White Candle	9/20/2018	0.525	0.525	0.51
OKP HOLDINGS LIMITED	Outside Day White Candle	9/20/2018	0.22	0.22	0.21
REGAL INTERNATIONAL GROUP LTD.	Outside Day White Candle	9/20/2018	0.11	0.11	0.065
SIMSCI 405 MBL ECW181231	Outside Day White Candle	9/20/2018	0.038	0.039	0.035
SPINDEX INDUSTRIES LIMITED	Outside Day White Candle	9/20/2018	0.85	0.85	0.84
THE HOUR GLASS LIMITED	Outside Day White Candle	9/20/2018	0.67	0.67	0.645
THOMSON MEDICAL GROUP LIMITED	Outside Day White Candle	9/20/2018	0.076	0.076	0.074
UNITED ENGINEERS LTD ORD	Outside Day White Candle	9/20/2018	2.53	2.54	2.45

Thursday, September 20, 2018

Candlestick 2018-09-19

Symbol	Type	Date	Close	High	Low
8TELECOM INTL HOLDINGS CO LTD	Inside Day Black Candle	9/19/2018	0.19	0.199	0.189
BUND CENTER INVESTMENT LTD	Inside Day Black Candle	9/19/2018	0.625	0.655	0.625
DBS MB ECW181210	Inside Day Black Candle	9/19/2018	0.027	0.028	0.027
STRACO CORPORATION LIMITED	Inside Day Black Candle	9/19/2018	0.735	0.745	0.735
CHINA AVIATION OIL(S) CORP LTD	Inside Day White Candle	9/19/2018	1.54	1.54	1.5
HAW PAR CORP LTD	Inside Day White Candle	9/19/2018	13.28	13.32	13.21
OXLEY MTN S$300M 5% B191105	Inside Day White Candle	9/19/2018	1.001	1.001	1
PCI LIMITED	Inside Day White Candle	9/19/2018	1.1	1.11	1.07
ASPIAL TREA S$200M5.3%B200401	Outside Day Black Candle	9/19/2018	0.991	1.004	0.991
ELEC & ELTEK INT CO LTD	Outside Day Black Candle	9/19/2018	1.3	1.35	1.28
HIAP SENG ENGINEERING LTD	Outside Day Black Candle	9/19/2018	0.058	0.068	0.058
SHANGRI-LA ASIA LIMITED	Outside Day Black Candle	9/19/2018	10.74	11.8	10.74
THAKRAL CORPORATION LTD	Outside Day Black Candle	9/19/2018	0.41	0.43	0.41
CSC HOLDINGS W201229	Outside Day White Candle	9/19/2018	0.018	0.018	0.015
FIRST REAL ESTATE INV TRUST	Outside Day White Candle	9/19/2018	1.25	1.25	1.23
HOTEL GRAND CENTRAL LTD	Outside Day White Candle	9/19/2018	1.34	1.34	1.32
JADASON ENTERPRISES LTD	Outside Day White Candle	9/19/2018	0.034	0.036	0.033
MEMTECH INTERNATIONAL LTD	Outside Day White Candle	9/19/2018	0.87	0.88	0.835
RAMBA ENERGY LIMITED	Outside Day White Candle	9/19/2018	0.08	0.08	0.072
SEROJA INVESTMENTS LIMITED	Outside Day White Candle	9/19/2018	0.032	0.034	0.023
SINARMAS LAND LIMITED	Outside Day White Candle	9/19/2018	0.31	0.31	0.285
SPDR S&P 500 ETF TRUST	Outside Day White Candle	9/19/2018	290.8	291.37	284.88
SUNRIGHT LTD	Outside Day White Candle	9/19/2018	0.64	0.64	0.605
XT MSCI PACIFIC EXJAP ETF 10	Outside Day White Candle	9/19/2018	5.93	5.93	5.76
YING LI INTL REAL ESTATE LTD	Outside Day White Candle	9/19/2018	0.094	0.098	0.092

Friday, September 14, 2018

Candlestick 2018-09-14

Symbol	Type	Date	Close	High	Low
AEM HOLDINGS LTD	Inside Day Black Candle	9/14/2018	0.75	0.765	0.75
DEL MONTE PACIFIC LIMITED	Inside Day Black Candle	9/14/2018	0.171	0.184	0.171
HI-P INTERNATIONAL LIMITED	Inside Day Black Candle	9/14/2018	0.91	0.925	0.91
HONGKONG LAND HOLDINGS LIMITED	Inside Day Black Candle	9/14/2018	6.86	6.92	6.81
SIA ENGINEERING CO LTD	Inside Day Black Candle	9/14/2018	2.95	2.97	2.94
SINO GRANDNESS FOOD IND GP LTD	Inside Day Black Candle	9/14/2018	0.194	0.195	0.194
DYNA-MAC HOLDINGS LTD.	Inside Day White Candle	9/14/2018	0.106	0.106	0.105
FALCON ENERGY GROUP LIMITED	Inside Day White Candle	9/14/2018	0.045	0.046	0.043
HO BEE LAND LIMITED	Inside Day White Candle	9/14/2018	2.51	2.51	2.5
KING WAN CORPORATION LIMITED	Inside Day White Candle	9/14/2018	0.11	0.11	0.107
NIKKOAM-STC ASIA_XJ REIT ETF	Inside Day White Candle	9/14/2018	1.114	1.116	1.11
SINGAPORE PRESS HLDGS LTD	Inside Day White Candle	9/14/2018	2.74	2.74	2.73
STARHUB LTD	Inside Day White Candle	9/14/2018	1.65	1.66	1.64
UMS HOLDINGS LIMITED	Inside Day White Candle	9/14/2018	0.705	0.705	0.685
UNITED ENGINEERS LTD ORD	Inside Day White Candle	9/14/2018	2.47	2.48	2.45
VENTURE CORPORATION LIMITED	Inside Day White Candle	9/14/2018	16.54	16.54	16.1
YANGZIJIANG SHIPBLDG HLDGS LTD	Inside Day White Candle	9/14/2018	1.12	1.13	1.1
HONG LAI HUAT GROUP LIMITED	Outside Day Black Candle	9/14/2018	0.23	0.27	0.225
SPDR S&P 500 ETF TRUST	Outside Day Black Candle	9/14/2018	285.67	291.02	285.67
XT MSCI PACIFIC EXJAP ETF 10	Outside Day Black Candle	9/14/2018	5.73	5.89	5.73
8TELECOM INTL HOLDINGS CO LTD	Outside Day White Candle	9/14/2018	0.205	0.205	0.192
CEI LIMITED	Outside Day White Candle	9/14/2018	0.905	0.94	0.89
FORTUNE REAL ESTATE INV TRUST	Outside Day White Candle	9/14/2018	9.39	9.4	9.24
LCT HOLDINGS LIMITED	Outside Day White Candle	9/14/2018	0.505	0.505	0.4
SASSEUR REIT	Outside Day White Candle	9/14/2018	0.72	0.72	0.695
SINGAPURA FINANCE LTD	Outside Day White Candle	9/14/2018	0.945	0.945	0.93
SUTL ENTERPRISE LIMITED	Outside Day White Candle	9/14/2018	0.645	0.65	0.6
UNITED OVERSEAS INSURANCE LTD	Outside Day White Candle	9/14/2018	6.4	6.4	6.23