Candlestick 2018-09-20

Symbol	Type	Date	Close	High	Low
CITY DEVELOPMENTS LIMITED	Inside Day Black Candle	9/20/2018	8.84	8.91	8.79
JARDINE MATHESON HLDGS LTD	Inside Day Black Candle	9/20/2018	61.72	62.44	61.32
NIKKOAM-STC ASIA_XJ REIT ETF	Inside Day Black Candle	9/20/2018	1.108	1.11	1.108
SINGTEL 10	Inside Day Black Candle	9/20/2018	3.13	3.16	3.13
8TELECOM INTL HOLDINGS CO LTD	Inside Day White Candle	9/20/2018	0.195	0.198	0.191
CHINA SUNSINE CHEM HLDGS LTD.	Inside Day White Candle	9/20/2018	1.01	1.01	0.99
DAIRY FARM INT'L HOLDINGS LTD	Inside Day White Candle	9/20/2018	9.3	9.32	9.19
KEPPEL-KBS US REIT	Inside Day White Candle	9/20/2018	0.795	0.795	0.79
MEMTECH INTERNATIONAL LTD	Inside Day White Candle	9/20/2018	0.855	0.87	0.85
OUE LIMITED	Inside Day White Candle	9/20/2018	1.53	1.53	1.51
SINARMAS LAND LIMITED	Inside Day White Candle	9/20/2018	0.295	0.295	0.29
SINGAPORE AIRLINES LTD	Inside Day White Candle	9/20/2018	9.58	9.61	9.52
SUNRIGHT LTD	Inside Day White Candle	9/20/2018	0.635	0.635	0.615
BUKIT SEMBAWANG ESTATES LTD	Outside Day Black Candle	9/20/2018	5.8	5.95	5.8
CITIC ENVIROTECH LTD.	Outside Day Black Candle	9/20/2018	0.57	0.58	0.56
ELLIPSIZ LTD	Outside Day Black Candle	9/20/2018	0.475	0.485	0.475
EZION HOLDINGS LIMITED	Outside Day Black Candle	9/20/2018	0.072	0.074	0.071
HRNETGROUP LIMITED	Outside Day Black Candle	9/20/2018	0.87	0.89	0.87
KARIN TECHNOLOGY HLDGS LIMITED	Outside Day Black Candle	9/20/2018	0.31	0.325	0.31
MIRACH ENERGY LIMITED	Outside Day Black Candle	9/20/2018	0.087	0.09	0.078
NSL LTD.	Outside Day Black Candle	9/20/2018	1.17	1.18	1.14
RIVERSTONE HOLDINGS LIMITED	Outside Day Black Candle	9/20/2018	1.16	1.18	1.16
SBS TRANSIT LTD	Outside Day Black Candle	9/20/2018	2.56	2.61	2.56
SOUP RESTAURANT GROUP LIMITED	Outside Day Black Candle	9/20/2018	0.147	0.15	0.145
STRAITS TRADING CO. LTD	Outside Day Black Candle	9/20/2018	2.02	2.04	1.98
YOMA STRATEGIC HOLDINGS LTD	Outside Day Black Candle	9/20/2018	0.265	0.28	0.26
AF GLOBAL LIMITED	Outside Day White Candle	9/20/2018	0.18	0.18	0.16
AUSGROUP LIMITED	Outside Day White Candle	9/20/2018	0.042	0.043	0.038
BONVESTS HOLDINGS LTD	Outside Day White Candle	9/20/2018	1.32	1.32	1.28
BROADWAY INDUSTRIAL GROUP LTD	Outside Day White Candle	9/20/2018	0.09	0.09	0.084
COMBINE WILL INTL HLDGS LTD	Outside Day White Candle	9/20/2018	1.08	1.08	1
DBS S$800M 4.7% NCPS	Outside Day White Candle	9/20/2018	106.37	106.37	106.15
FIRST SPONSOR GROUP LIMITED	Outside Day White Candle	9/20/2018	1.28	1.28	1.25
GLOBAL YELLOW PAGES LIMITED	Outside Day White Candle	9/20/2018	0.177	0.177	0.16
KEONG HONG HOLDINGS LIMITED	Outside Day White Candle	9/20/2018	0.525	0.525	0.51
OKP HOLDINGS LIMITED	Outside Day White Candle	9/20/2018	0.22	0.22	0.21
REGAL INTERNATIONAL GROUP LTD.	Outside Day White Candle	9/20/2018	0.11	0.11	0.065
SIMSCI 405 MBL ECW181231	Outside Day White Candle	9/20/2018	0.038	0.039	0.035
SPINDEX INDUSTRIES LIMITED	Outside Day White Candle	9/20/2018	0.85	0.85	0.84
THE HOUR GLASS LIMITED	Outside Day White Candle	9/20/2018	0.67	0.67	0.645
THOMSON MEDICAL GROUP LIMITED	Outside Day White Candle	9/20/2018	0.076	0.076	0.074
UNITED ENGINEERS LTD ORD	Outside Day White Candle	9/20/2018	2.53	2.54	2.45