Candlestick 2018-09-12

Symbol	Type	Date	Close	High	Low
AEM HOLDINGS LTD	Inside Day Black Candle	9/12/2018	0.745	0.765	0.735
CHINA SUNSINE CHEM HLDGS LTD.	Inside Day Black Candle	9/12/2018	1.09	1.11	1.08
UNITED SSE 50 CHINA ETF	Inside Day Black Candle	9/12/2018	2.02	2.03	2.02
BUKIT SEMBAWANG ESTATES LTD	Inside Day White Candle	9/12/2018	5.78	5.78	5.71
CREATIVE TECHNOLOGY LTD	Inside Day White Candle	9/12/2018	5.76	5.82	5.71
DELONG HOLDINGS LIMITED	Inside Day White Candle	9/12/2018	6.81	6.82	6.53
HI-P INTERNATIONAL LIMITED	Inside Day White Candle	9/12/2018	0.94	0.94	0.915
PEC LTD.	Inside Day White Candle	9/12/2018	0.6	0.605	0.59
SHENG SIONG GROUP LTD	Inside Day White Candle	9/12/2018	1.12	1.12	1.11
SINOSTAR PEC HOLDINGS LIMITED	Inside Day White Candle	9/12/2018	0.18	0.181	0.175
ABF SPORE BOND INDEX FUND ETF	Outside Day Black Candle	9/12/2018	1.127	1.131	1.127
AVI-TECH ELECTRONICS LIMITED	Outside Day Black Candle	9/12/2018	0.345	0.36	0.345
CHASEN HOLDINGS LIMITED	Outside Day Black Candle	9/12/2018	0.073	0.075	0.073
CHINA JINJIANG ENV HLDG CO LTD	Outside Day Black Candle	9/12/2018	0.5	0.505	0.48
DBS MB EPW190118	Outside Day Black Candle	9/12/2018	0.146	0.157	0.146
HOTUNG INVESTMENT HLDGS LTD	Outside Day Black Candle	9/12/2018	1.75	1.78	1.71
ISHARES USD ASIA BOND ETF	Outside Day Black Candle	9/12/2018	10.09	10.14	10.09
LION-PHILLIP S-REIT ETF	Outside Day Black Candle	9/12/2018	0.978	0.985	0.978
SAPPHIRE CORPORATION LIMITED	Outside Day Black Candle	9/12/2018	0.125	0.126	0.112
SIMSCI 330 MBL EPW181231	Outside Day Black Candle	9/12/2018	0.094	0.099	0.094
THE HOUR GLASS LIMITED	Outside Day Black Candle	9/12/2018	0.65	0.665	0.645
UOB MB ECW181210	Outside Day Black Candle	9/12/2018	0.049	0.051	0.044
UOB MB EPW181001	Outside Day Black Candle	9/12/2018	0.093	0.11	0.091
UOB MB EPW181210	Outside Day Black Candle	9/12/2018	0.101	0.108	0.101
XIAOMI24 MB ECW190204	Outside Day Black Candle	9/12/2018	0.019	0.022	0.019
ACMA LTD.	Outside Day White Candle	9/12/2018	0.192	0.192	0.162
AEI CORPORATION LTD	Outside Day White Candle	9/12/2018	0.77	0.77	0.65
BAKER TECHNOLOGY LIMITED	Outside Day White Candle	9/12/2018	0.52	0.52	0.495
BHG RETAIL REIT	Outside Day White Candle	9/12/2018	0.73	0.765	0.69
CAPITALDMTR S$350M3.08%B210220	Outside Day White Candle	9/12/2018	1.015	1.015	1.009
DBS GROUP HOLDINGS LTD	Outside Day White Candle	9/12/2018	24.34	24.37	24.08
DBS MB ECW190118	Outside Day White Candle	9/12/2018	0.078	0.078	0.072
DBS MB ECW190131	Outside Day White Candle	9/12/2018	0.1	0.1	0.091
DBS S$800M 4.7% NCPS	Outside Day White Candle	9/12/2018	105.82	106.18	105.8
DLC SOCGEN5XLONGMSG 200714	Outside Day White Candle	9/12/2018	2.09	2.11	2.05
DLC SOCGEN7XLONGMSG 210114	Outside Day White Candle	9/12/2018	0.8	0.8	0.745
ESR-REIT	Outside Day White Candle	9/12/2018	0.5	0.5	0.49
FOOD EMPIRE HOLDINGS LIMITED	Outside Day White Candle	9/12/2018	0.54	0.54	0.525
G. K. GOH HOLDINGS LIMITED	Outside Day White Candle	9/12/2018	0.985	0.99	0.97
JARDINE MATHESON HLDGS LTD	Outside Day White Candle	9/12/2018	60.48	60.89	59.45
OCBC BK MB ECW181217	Outside Day White Candle	9/12/2018	0.034	0.035	0.031
OKH GLOBAL LTD.	Outside Day White Candle	9/12/2018	0.028	0.03	0.026
OSSIA INTERNATIONAL LTD	Outside Day White Candle	9/12/2018	0.091	0.091	0.076
OVERSEA-CHINESE BANKING CORP	Outside Day White Candle	9/12/2018	11.04	11.07	10.93
SAN TEH LIMITED	Outside Day White Candle	9/12/2018	0.2	0.2	0.188
SIMSCI 380 MBL ECW181231	Outside Day White Candle	9/12/2018	0.088	0.088	0.079
SING INVESTMENTS & FINANCE LTD	Outside Day White Candle	9/12/2018	1.49	1.49	1.47
TUAN SING HOLDINGS LIMITED	Outside Day White Candle	9/12/2018	0.385	0.385	0.375
UNITED OVERSEAS BANK LTD	Outside Day White Candle	9/12/2018	25.94	26	25.7
UOB MB ECW190118	Outside Day White Candle	9/12/2018	0.119	0.119	0.108
XT MSCI PACIFIC EXJAP ETF 10	Outside Day White Candle	9/12/2018	5.78	5.78	5.65