Candlestick 2018-09-21

Symbol	Type	Date	Close	High	Low
AUSGROUP LIMITED	Inside Day Black Candle	9/21/2018	0.041	0.042	0.041
SBS TRANSIT LTD	Inside Day Black Candle	9/21/2018	2.57	2.58	2.57
HUPSTEEL LTD	Inside Day White Candle	9/21/2018	0.85	0.85	0.835
REGAL INTERNATIONAL GROUP LTD.	Inside Day White Candle	9/21/2018	0.108	0.108	0.08
SPDR S&P 500 ETF TRUST	Inside Day White Candle	9/21/2018	292.8	292.82	286.68
8TELECOM INTL HOLDINGS CO LTD	Outside Day Black Candle	9/21/2018	0.196	0.199	0.183
CAPITALAND MB ECW181221	Outside Day Black Candle	9/21/2018	0.027	0.029	0.027
ELEC & ELTEK INT CO LTD	Outside Day Black Candle	9/21/2018	1.29	1.35	1.29
FRASERS PROPERTY LIMITED	Outside Day Black Candle	9/21/2018	1.62	1.67	1.62
GREAT EASTERN HLDGS LTD	Outside Day Black Candle	9/21/2018	26.87	27.14	26.62
IS MSCI INDIA 100	Outside Day Black Candle	9/21/2018	8.36	8.64	8.27
IS MSCI INDIA 100 S$	Outside Day Black Candle	9/21/2018	11.38	11.75	11.38
JARDINE CYCLE & CARRIAGE LTD	Outside Day Black Candle	9/21/2018	31.31	32.09	31.16
KEPPEL-KBS US REIT	Outside Day Black Candle	9/21/2018	0.79	0.8	0.785
LYXOR ETF MSCI INDIA 10	Outside Day Black Candle	9/21/2018	18.36	18.77	18.36
OXLEY MTN S$150M 5.15%B200518	Outside Day Black Candle	9/21/2018	0.97	1.002	0.97
WING TAI HLDGS LTD	Outside Day Black Candle	9/21/2018	1.94	2	1.94
XT FTSE VIETNAM ETF 10	Outside Day Black Candle	9/21/2018	32.6	32.79	31.86
ACMA LTD.	Outside Day White Candle	9/21/2018	0.21	0.22	0.196
AMARA HOLDINGS LTD	Outside Day White Candle	9/21/2018	0.445	0.45	0.44
CHINA AVIATION OIL(S) CORP LTD	Outside Day White Candle	9/21/2018	1.57	1.57	1.52
CHINA YUANBANG PROP HLDGS LTD	Outside Day White Candle	9/21/2018	0.195	0.195	0.15
DYNA-MAC HOLDINGS LTD.	Outside Day White Candle	9/21/2018	0.107	0.108	0.106
FOOD EMPIRE HOLDINGS LIMITED	Outside Day White Candle	9/21/2018	0.57	0.57	0.555
FORTUNE REAL ESTATE INV TRUST	Outside Day White Candle	9/21/2018	9.4	9.4	9.29
GSH CORPORATION LIMITED	Outside Day White Candle	9/21/2018	0.415	0.42	0.395
HAI LECK HOLDINGS LIMITED	Outside Day White Candle	9/21/2018	0.585	0.585	0.565
HUTCHISON PORT HOLDINGS TRUST	Outside Day White Candle	9/21/2018	0.245	0.245	0.23
LUXKING GROUP HOLDINGS LIMITED	Outside Day White Candle	9/21/2018	0.4	0.4	0.31
RAFFLES EDUCATION CORP LTD	Outside Day White Candle	9/21/2018	0.16	0.162	0.15
TIONG WOON CORP HOLDING LTD	Outside Day White Candle	9/21/2018	0.3	0.3	0.29
UNITED INDUSTRIAL CORP LTD	Outside Day White Candle	9/21/2018	3.03	3.03	2.98
UNITED OVERSEAS INSURANCE LTD	Outside Day White Candle	9/21/2018	6.4	6.48	6.25
YANLORD LAND GROUP LIMITED	Outside Day White Candle	9/21/2018	1.47	1.47	1.42