Candlestick 2018-09-04

Symbol	Type	Date	Close	High	Low
CITY DEVELOPMENTS LIMITED	Inside Day Black Candle	9/4/2018	9.1	9.15	9.02
CORDLIFE GROUP LIMITED	Inside Day Black Candle	9/4/2018	0.55	0.56	0.55
DBS MB ECW190118	Inside Day Black Candle	9/4/2018	0.104	0.109	0.104
KEPPEL TELE & TRAN	Inside Day Black Candle	9/4/2018	1.37	1.38	1.37
UNITED INDUSTRIAL CORP LTD	Inside Day Black Candle	9/4/2018	3.09	3.12	3.09
8TELECOM INTL HOLDINGS CO LTD	Inside Day White Candle	9/4/2018	0.196	0.196	0.186
KSH HOLDINGS LIMITED	Inside Day White Candle	9/4/2018	0.6	0.6	0.595
SBS TRANSIT LTD	Inside Day White Candle	9/4/2018	2.62	2.62	2.61
THAKRAL CORPORATION LTD	Inside Day White Candle	9/4/2018	0.44	0.44	0.42
VENTURE CORPORATION LIMITED	Inside Day White Candle	9/4/2018	17.95	18.15	17.86
AMARA HOLDINGS LTD	Outside Day Black Candle	9/4/2018	0.455	0.465	0.455
DLC SOCGEN5XSHORTHSI 200714	Outside Day Black Candle	9/4/2018	0.86	0.925	0.85
DLC SOCGEN7XSHORTHSI 210114	Outside Day Black Candle	9/4/2018	3.32	3.67	3.26
HSI 25800 MB EPW181030	Outside Day Black Candle	9/4/2018	0.072	0.089	0.07
HSI 26200 MB EPW180927	Outside Day Black Candle	9/4/2018	0.032	0.047	0.031
HSI 26600 MB EPW181030	Outside Day Black Candle	9/4/2018	0.116	0.14	0.112
HSI 27000 MB EPW180927	Outside Day Black Candle	9/4/2018	0.067	0.093	0.065
HSI 27800 MB EPW180927	Outside Day Black Candle	9/4/2018	0.121	0.158	0.116
JARDINE CYCLE & CARRIAGE LTD	Outside Day Black Candle	9/4/2018	31.85	32.43	31.83
KINGSMEN CREATIVES LTD	Outside Day Black Candle	9/4/2018	0.555	0.575	0.555
NIKKEI225 20500 MB EPW181214	Outside Day Black Candle	9/4/2018	0.073	0.076	0.073
OXLEY MTN S$300M 5% B191105	Outside Day Black Candle	9/4/2018	1.001	1.004	1.001
TECKWAH INDUSTRIAL CORP LTD	Outside Day Black Candle	9/4/2018	0.455	0.465	0.455
XT NIFTY50 ETF 10	Outside Day Black Candle	9/4/2018	162.45	170.88	162.45
DEL MONTE PACIFIC LIMITED	Outside Day White Candle	9/4/2018	0.185	0.185	0.178
DLC SOCGEN5XLONGHSI 200714	Outside Day White Candle	9/4/2018	2.5	2.5	2.34
DLC SOCGEN7XLONGHSC 210114	Outside Day White Candle	9/4/2018	0.32	0.32	0.295
DLC SOCGEN7XLONGHSI 210114	Outside Day White Candle	9/4/2018	0.52	0.525	0.47
DLC SOCGEN7XLONGHSI 210723	Outside Day White Candle	9/4/2018	1.98	2	1.78
ENVIRO-HUB HOLDINGS LTD	Outside Day White Candle	9/4/2018	0.027	0.027	0.022
HONG FOK CORPORATION LTD	Outside Day White Candle	9/4/2018	0.68	0.685	0.67
HSI 27600 MB ECW180927	Outside Day White Candle	9/4/2018	0.149	0.157	0.115
HSI 28288 VT ECW180927	Outside Day White Candle	9/4/2018	0.087	0.088	0.06
HSI 28400 MB ECW180927	Outside Day White Candle	9/4/2018	0.08	0.085	0.055
HSI 28600 MB ECW181030	Outside Day White Candle	9/4/2018	0.131	0.136	0.106
HSI 29200 MB ECW180927	Outside Day White Candle	9/4/2018	0.04	0.043	0.027
HSI 29400 MB ECW181030	Outside Day White Candle	9/4/2018	0.083	0.087	0.064
KING WAN CORPORATION LIMITED	Outside Day White Candle	9/4/2018	0.12	0.12	0.11
KOUFU GROUP LIMITED	Outside Day White Candle	9/4/2018	0.665	0.68	0.655
KRISENERGY LTD.	Outside Day White Candle	9/4/2018	0.095	0.096	0.093
NIKKOAM-STC ASIA_XJ REIT ETF	Outside Day White Candle	9/4/2018	1.127	1.127	1.122
NORDIC GROUP LIMITED	Outside Day White Candle	9/4/2018	0.47	0.47	0.445
OXLEY MTN S$150M 5.15%B200518	Outside Day White Candle	9/4/2018	1.01	1.01	1
PEC LTD.	Outside Day White Candle	9/4/2018	0.6	0.6	0.57
PENGUIN INTERNATIONAL LIMITED	Outside Day White Candle	9/4/2018	0.33	0.33	0.315
SHANGRI-LA ASIA LIMITED	Outside Day White Candle	9/4/2018	12.18	12.18	11.78
SPDR S&P 500 ETF TRUST	Outside Day White Candle	9/4/2018	291.09	291.09	288.19
STAMFORD TYRES CORPORATIONLTD	Outside Day White Candle	9/4/2018	0.33	0.33	0.295
STRACO CORPORATION LIMITED	Outside Day White Candle	9/4/2018	0.745	0.745	0.725
TEE LAND LIMITED	Outside Day White Candle	9/4/2018	0.168	0.174	0.153