Candlestick 2018-09-03

Symbol	Type	Date	Close	High	Low
AUSGROUP LIMITED	Inside Day Black Candle	9/3/2018	0.046	0.047	0.045
DBS GROUP HOLDINGS LTD	Inside Day Black Candle	9/3/2018	24.95	25.1	24.9
JARDINE STRATEGIC HLDGS LTD	Inside Day Black Candle	9/3/2018	36.15	36.5	36.04
KINGSMEN CREATIVES LTD	Inside Day Black Candle	9/3/2018	0.565	0.57	0.565
KOUFU GROUP LIMITED	Inside Day Black Candle	9/3/2018	0.66	0.665	0.66
KRISENERGY LTD.	Inside Day Black Candle	9/3/2018	0.094	0.095	0.094
MANDARIN ORIENTAL INTL LTD	Inside Day Black Candle	9/3/2018	2.09	2.12	2.09
SINGAPORE AIRLINES LTD	Inside Day Black Candle	9/3/2018	9.78	9.83	9.75
STRAITS TRADING CO. LTD	Inside Day Black Candle	9/3/2018	2.03	2.04	2.03
THOMSON MEDICAL GROUP LIMITED	Inside Day Black Candle	9/3/2018	0.077	0.078	0.077
UNITED OVERSEAS BANK LTD	Inside Day Black Candle	9/3/2018	26.78	27.01	26.74
UOB MB EPW181001	Inside Day Black Candle	9/3/2018	0.063	0.066	0.063
VALUETRONICS HOLDINGS LIMITED	Inside Day Black Candle	9/3/2018	0.735	0.75	0.735
DBS MB ECW181210	Inside Day White Candle	9/3/2018	0.038	0.038	0.037
GOODLAND GROUP LIMITED	Inside Day White Candle	9/3/2018	0.24	0.24	0.235
HAI LECK HOLDINGS LIMITED	Inside Day White Candle	9/3/2018	0.57	0.57	0.555
HONG LEONG ASIA LTD.	Inside Day White Candle	9/3/2018	0.64	0.64	0.635
HUTCHISON PORT HLDGS TRUST S$	Inside Day White Candle	9/3/2018	0.34	0.34	0.335
HUTCHISON PORT HOLDINGS TRUST	Inside Day White Candle	9/3/2018	0.245	0.25	0.24
MANULIFE US REIT	Inside Day White Candle	9/3/2018	0.84	0.84	0.835
NIKKOAM-STC ASIA_XJ REIT ETF	Inside Day White Candle	9/3/2018	1.125	1.125	1.123
UOB MB EPW181210	Inside Day White Candle	9/3/2018	0.082	0.083	0.08
BM MOBILITY LTD. W210213	Outside Day Black Candle	9/3/2018	0.001	0.003	0.001
FIRST SPONSOR GROUP LIMITED	Outside Day Black Candle	9/3/2018	1.25	1.26	1.24
FRASERS COMMERCIAL TRUST	Outside Day Black Candle	9/3/2018	1.41	1.43	1.4
HOTUNG INVESTMENT HLDGS LTD	Outside Day Black Candle	9/3/2018	1.79	1.8	1.78
IS MSCI INDIA 100	Outside Day Black Candle	9/3/2018	8.99	9.11	8.99
NSL LTD.	Outside Day Black Candle	9/3/2018	1.17	1.2	1.16
BAN LEONG TECHNOLOGIES LIMITED	Outside Day White Candle	9/3/2018	0.235	0.235	0.22
BONVESTS HOLDINGS LTD	Outside Day White Candle	9/3/2018	1.33	1.33	1.29
CAPITALDMTR S$350M3.08%B210220	Outside Day White Candle	9/3/2018	1.013	1.013	1.002
CHINA JINJIANG ENV HLDG CO LTD	Outside Day White Candle	9/3/2018	0.51	0.51	0.495
DATAPULSE TECHNOLOGY LIMITED	Outside Day White Candle	9/3/2018	0.275	0.275	0.255
KARIN TECHNOLOGY HLDGS LIMITED	Outside Day White Candle	9/3/2018	0.33	0.33	0.31
KEPPEL TELE & TRAN	Outside Day White Candle	9/3/2018	1.38	1.39	1.36
SEMBCORP INDUSTRIES LTD	Outside Day White Candle	9/3/2018	2.78	2.8	2.7
THAKRAL CORPORATION LTD	Outside Day White Candle	9/3/2018	0.45	0.45	0.395