Candlestick 2018-09-14

Symbol	Type	Date	Close	High	Low
AEM HOLDINGS LTD	Inside Day Black Candle	9/14/2018	0.75	0.765	0.75
DEL MONTE PACIFIC LIMITED	Inside Day Black Candle	9/14/2018	0.171	0.184	0.171
HI-P INTERNATIONAL LIMITED	Inside Day Black Candle	9/14/2018	0.91	0.925	0.91
HONGKONG LAND HOLDINGS LIMITED	Inside Day Black Candle	9/14/2018	6.86	6.92	6.81
SIA ENGINEERING CO LTD	Inside Day Black Candle	9/14/2018	2.95	2.97	2.94
SINO GRANDNESS FOOD IND GP LTD	Inside Day Black Candle	9/14/2018	0.194	0.195	0.194
DYNA-MAC HOLDINGS LTD.	Inside Day White Candle	9/14/2018	0.106	0.106	0.105
FALCON ENERGY GROUP LIMITED	Inside Day White Candle	9/14/2018	0.045	0.046	0.043
HO BEE LAND LIMITED	Inside Day White Candle	9/14/2018	2.51	2.51	2.5
KING WAN CORPORATION LIMITED	Inside Day White Candle	9/14/2018	0.11	0.11	0.107
NIKKOAM-STC ASIA_XJ REIT ETF	Inside Day White Candle	9/14/2018	1.114	1.116	1.11
SINGAPORE PRESS HLDGS LTD	Inside Day White Candle	9/14/2018	2.74	2.74	2.73
STARHUB LTD	Inside Day White Candle	9/14/2018	1.65	1.66	1.64
UMS HOLDINGS LIMITED	Inside Day White Candle	9/14/2018	0.705	0.705	0.685
UNITED ENGINEERS LTD ORD	Inside Day White Candle	9/14/2018	2.47	2.48	2.45
VENTURE CORPORATION LIMITED	Inside Day White Candle	9/14/2018	16.54	16.54	16.1
YANGZIJIANG SHIPBLDG HLDGS LTD	Inside Day White Candle	9/14/2018	1.12	1.13	1.1
HONG LAI HUAT GROUP LIMITED	Outside Day Black Candle	9/14/2018	0.23	0.27	0.225
SPDR S&P 500 ETF TRUST	Outside Day Black Candle	9/14/2018	285.67	291.02	285.67
XT MSCI PACIFIC EXJAP ETF 10	Outside Day Black Candle	9/14/2018	5.73	5.89	5.73
8TELECOM INTL HOLDINGS CO LTD	Outside Day White Candle	9/14/2018	0.205	0.205	0.192
CEI LIMITED	Outside Day White Candle	9/14/2018	0.905	0.94	0.89
FORTUNE REAL ESTATE INV TRUST	Outside Day White Candle	9/14/2018	9.39	9.4	9.24
LCT HOLDINGS LIMITED	Outside Day White Candle	9/14/2018	0.505	0.505	0.4
SASSEUR REIT	Outside Day White Candle	9/14/2018	0.72	0.72	0.695
SINGAPURA FINANCE LTD	Outside Day White Candle	9/14/2018	0.945	0.945	0.93
SUTL ENTERPRISE LIMITED	Outside Day White Candle	9/14/2018	0.645	0.65	0.6
UNITED OVERSEAS INSURANCE LTD	Outside Day White Candle	9/14/2018	6.4	6.4	6.23