Candlestick 2018-09-11

Symbol	Type	Date	Close	High	Low
ASCENDAS INDIA TRUST	Inside Day Black Candle	9/11/2018	1.11	1.15	1.11
DBS MB ECW190118	Inside Day Black Candle	9/11/2018	0.074	0.076	0.074
JAPFA LTD.	Inside Day Black Candle	9/11/2018	0.605	0.615	0.595
Q & M DENTAL GROUP (S) LIMITED	Inside Day Black Candle	9/11/2018	0.47	0.485	0.47
SEMBCORP MARINE LTD	Inside Day Black Candle	9/11/2018	1.74	1.77	1.72
SIMSCI 380 MBL ECW181231	Inside Day Black Candle	9/11/2018	0.081	0.083	0.081
UOB MB ECW190118	Inside Day Black Candle	9/11/2018	0.115	0.117	0.115
UOB MB EPW181001	Inside Day Black Candle	9/11/2018	0.101	0.105	0.096
VICOM LTD	Inside Day Black Candle	9/11/2018	6.08	6.09	6.08
XT MSCI PHILIPPINES ETF 10	Inside Day Black Candle	9/11/2018	1.733	1.746	1.733
DBS MB ECW190131	Inside Day White Candle	9/11/2018	0.095	0.098	0.094
DLC SOCGEN5XSHORTMSG 200714	Inside Day White Candle	9/11/2018	1.785	1.785	1.75
DLC SOCGEN7XSHORTMSG 210114	Inside Day White Candle	9/11/2018	4.01	4.01	3.89
FEDERAL INT(2000) LTD	Inside Day White Candle	9/11/2018	0.265	0.265	0.23
FIRST RESOURCES LIMITED	Inside Day White Candle	9/11/2018	1.64	1.64	1.6
HSI 26600 MB EPW181030	Inside Day White Candle	9/11/2018	0.2	0.2	0.184
SUNTEC REAL ESTATE INV TRUST	Inside Day White Candle	9/11/2018	1.85	1.86	1.83
UNITED OVERSEAS BANK LTD	Inside Day White Candle	9/11/2018	25.87	25.97	25.8
YOMA STRATEGIC HOLDINGS LTD	Inside Day White Candle	9/11/2018	0.29	0.295	0.285
8TELECOM INTL HOLDINGS CO LTD	Outside Day Black Candle	9/11/2018	0.205	0.225	0.194
CAPITALAND MB ECW181221	Outside Day Black Candle	9/11/2018	0.024	0.026	0.024
DATAPULSE TECHNOLOGY LIMITED	Outside Day Black Candle	9/11/2018	0.265	0.275	0.265
HOCK LIAN SENG HOLDINGS LTD	Outside Day Black Candle	9/11/2018	0.365	0.395	0.36
HSI 27188 VT ECW181129	Outside Day Black Candle	9/11/2018	0.154	0.172	0.154
SAMKO TIMBER LIMITED	Outside Day Black Candle	9/11/2018	0.037	0.039	0.023
SBS TRANSIT LTD	Outside Day Black Candle	9/11/2018	2.56	2.59	2.56
UNITED SSE 50 CHINA ETF	Outside Day Black Candle	9/11/2018	2.01	2.05	2.01
WILMAR INTERNATIONAL LIMITED	Outside Day Black Candle	9/11/2018	3.14	3.17	3.12
XT MSCI INDONESIA ETF 10	Outside Day Black Candle	9/11/2018	13.08	13.3	13.08
XT SINGAPORE GOV BOND ETF 5	Outside Day Black Candle	9/11/2018	131.4	138.2	131.4
YHI INTERNATIONAL LIMITED	Outside Day Black Candle	9/11/2018	0.4	0.42	0.395
CDW HOLDING LIMITED	Outside Day White Candle	9/11/2018	0.235	0.24	0.22
ELLIPSIZ LTD	Outside Day White Candle	9/11/2018	0.495	0.495	0.48
FRASERS PROPERTY LIMITED	Outside Day White Candle	9/11/2018	1.64	1.64	1.61
IPC CORPORATION LIMITED	Outside Day White Candle	9/11/2018	0.41	0.415	0.39
MAPLETREE COMMERCIAL TRUST	Outside Day White Candle	9/11/2018	1.62	1.63	1.59