Candlestick 2018-09-05

Symbol	Type	Date	Close	High	Low
ASTI HOLDINGS LIMITED	Inside Day Black Candle	9/5/2018	0.079	0.081	0.079
BEST WORLD INTERNATIONAL LTD	Inside Day Black Candle	9/5/2018	1.3	1.32	1.29
DEL MONTE PACIFIC LIMITED	Inside Day Black Candle	9/5/2018	0.179	0.184	0.179
DELONG HOLDINGS LIMITED	Inside Day Black Candle	9/5/2018	6.01	6.05	6.01
FRASER AND NEAVE LIMITED	Inside Day Black Candle	9/5/2018	1.87	1.89	1.87
IFAST CORPORATION LTD.	Inside Day Black Candle	9/5/2018	1.15	1.17	1.14
SIA ENGINEERING CO LTD	Inside Day Black Candle	9/5/2018	2.98	2.99	2.96
STRACO CORPORATION LIMITED	Inside Day Black Candle	9/5/2018	0.73	0.735	0.73
CHEMICAL INDUSTRIES (F.E.) LTD	Inside Day White Candle	9/5/2018	0.74	0.74	0.73
SHENG SIONG GROUP LTD	Inside Day White Candle	9/5/2018	1.15	1.16	1.14
ACMA LTD.	Outside Day Black Candle	9/5/2018	0.18	0.21	0.18
DBS MB ECW181210	Outside Day Black Candle	9/5/2018	0.033	0.037	0.025
FORTUNE REAL ESTATE INV TRUST	Outside Day Black Candle	9/5/2018	9.3	9.54	9.3
HEALTH MANAGEMENT INTL LTD	Outside Day Black Candle	9/5/2018	0.595	0.61	0.585
HOTEL PROPERTIES LTD	Outside Day Black Candle	9/5/2018	3.63	3.69	3.63
KING WAN CORPORATION LIMITED	Outside Day Black Candle	9/5/2018	0.09	0.125	0.088
MANULIFE US REIT	Outside Day Black Candle	9/5/2018	0.83	0.845	0.83
PCI LIMITED	Outside Day Black Candle	9/5/2018	0.875	0.88	0.855
SPDR S&P 500 ETF TRUST	Outside Day Black Candle	9/5/2018	289.47	291.1	287.68
UNITED OVERSEAS BANK LTD	Outside Day Black Candle	9/5/2018	26.34	26.9	26.22
UNITED SSE 50 CHINA ETF	Outside Day Black Candle	9/5/2018	2.06	2.11	2.06
WING TAI HLDGS LTD	Outside Day Black Candle	9/5/2018	2.02	2.06	2.01
XT MSCI PHILIPPINES ETF 10	Outside Day Black Candle	9/5/2018	1.776	1.819	1.776
ASPIAL CORPORATION LIMITED	Outside Day White Candle	9/5/2018	0.25	0.25	0.23
ASPIAL TREA S$150M5.25%B200828	Outside Day White Candle	9/5/2018	0.973	0.974	0.97
BAN LEONG TECHNOLOGIES LIMITED	Outside Day White Candle	9/5/2018	0.245	0.245	0.23
DBS MB EPW181210	Outside Day White Candle	9/5/2018	0.19	0.19	0.161
DBS MB EPW190118	Outside Day White Candle	9/5/2018	0.146	0.147	0.125
FRAGRANCE GROUP LIMITED	Outside Day White Candle	9/5/2018	0.141	0.142	0.138
FU YU CORPORATION LTD	Outside Day White Candle	9/5/2018	0.177	0.178	0.176
OCEANUS GROUP LIMITED	Outside Day White Candle	9/5/2018	0.004	0.005	0.003
PARKSON RETAIL ASIA LIMITED	Outside Day White Candle	9/5/2018	0.039	0.04	0.035
SIMSCI 330 MBL EPW181231	Outside Day White Candle	9/5/2018	0.088	0.09	0.073
SIMSCI 350 MBL EPW180928	Outside Day White Candle	9/5/2018	0.054	0.057	0.037
TOP GLOVE CORPORATION BHD	Outside Day White Candle	9/5/2018	3.7	3.7	3.65