CandleStick Trader: October 2018

Wednesday, October 31, 2018

Candlestick 2018-10-31

Symbol	Type	Date	Close	High	Low
BBR HOLDINGS (S) LTD	Inside Day Black Candle	10/31/2018	0.195	0.205	0.186
FORTUNE REAL ESTATE INV TRUST	Inside Day Black Candle	10/31/2018	8.65	8.7	8.65
HONG LEONG ASIA LTD.	Inside Day Black Candle	10/31/2018	0.575	0.59	0.565
LYXOR ETF MSCI INDIA 10	Inside Day Black Candle	10/31/2018	16.31	16.32	16.31
MEMTECH INTERNATIONAL LTD	Inside Day Black Candle	10/31/2018	0.69	0.71	0.68
PARKWAYLIFE REIT	Inside Day Black Candle	10/31/2018	2.6	2.62	2.6
DLC SOCGEN7XLONGHSI 210114	Inside Day White Candle	10/31/2018	0.194	0.194	0.185
DLC SOCGEN7XLONGHSI 210723	Inside Day White Candle	10/31/2018	0.74	0.745	0.7
GEO ENERGY RESOURCES LIMITED	Inside Day White Candle	10/31/2018	0.23	0.23	0.225
HSI 25800 MBECW181129	Inside Day White Candle	10/31/2018	0.094	0.096	0.08
HSI 26400 MBECW181228	Inside Day White Candle	10/31/2018	0.087	0.088	0.076
HSI 26600 MBECW181129	Inside Day White Candle	10/31/2018	0.044	0.045	0.036
HSI 27188 VT ECW181129	Inside Day White Candle	10/31/2018	0.022	0.022	0.017
HSI 27200 MBECW181228	Inside Day White Candle	10/31/2018	0.063	0.064	0.055
SINGAPORE EXCHANGE LIMITED	Inside Day White Candle	10/31/2018	6.84	6.87	6.78
SUNNINGDALE TECH LTD	Inside Day White Candle	10/31/2018	1.38	1.39	1.35
ABF SPORE BOND INDEX FUND ETF	Outside Day Black Candle	10/31/2018	1.123	1.126	1.123
BOUSTEAD PROJECTS LIMITED	Outside Day Black Candle	10/31/2018	0.815	0.84	0.81
CROMWELL EUROPEAN REIT	Outside Day Black Candle	10/31/2018	0.53	0.56	0.5
GP INDUSTRIES LIMITED	Outside Day Black Candle	10/31/2018	0.675	0.7	0.675
JAPFA LTD.	Outside Day Black Candle	10/31/2018	0.665	0.7	0.66
LIAN BENG GROUP LTD	Outside Day Black Candle	10/31/2018	0.465	0.48	0.445
OXLEY MTN S$150M 5.15%B200518	Outside Day Black Candle	10/31/2018	0.985	0.991	0.985
RAFFLES EDUCATION CORP LTD	Outside Day Black Candle	10/31/2018	0.15	0.156	0.141
SINGAPORE MYANMAR INVESTCO LTD	Outside Day Black Candle	10/31/2018	0.151	0.155	0.151
XT MSCI KOREA ETF 10	Outside Day Black Candle	10/31/2018	62.58	63.11	62.58
ACMA LTD.	Outside Day White Candle	10/31/2018	0.215	0.215	0.2
BUMITAMA AGRI LTD.	Outside Day White Candle	10/31/2018	0.645	0.645	0.625
BUND CENTER INVESTMENT LTD	Outside Day White Candle	10/31/2018	0.62	0.66	0.59
CENTURION CORPORATION LIMITED	Outside Day White Candle	10/31/2018	0.42	0.42	0.395
CIVMEC LIMITED	Outside Day White Candle	10/31/2018	0.5	0.5	0.46
FALCON ENERGY GROUP LIMITED	Outside Day White Candle	10/31/2018	0.029	0.029	0.025
HOCK LIAN SENG HOLDINGS LTD	Outside Day White Candle	10/31/2018	0.345	0.345	0.33
HOTEL PROPERTIES LTD	Outside Day White Candle	10/31/2018	3.78	3.78	3.72
IFAST CORPORATION LTD.	Outside Day White Candle	10/31/2018	1.18	1.19	1.14
IS MSCI INDIA 100	Outside Day White Candle	10/31/2018	8.05	8.05	7.47
JADASON ENTERPRISES LTD	Outside Day White Candle	10/31/2018	0.034	0.034	0.029
JARDINE STRATEGIC HLDGS LTD	Outside Day White Candle	10/31/2018	33.5	33.75	32.71
KEONG HONG HOLDINGS LIMITED	Outside Day White Candle	10/31/2018	0.54	0.54	0.495
KING WAN CORPORATION LIMITED	Outside Day White Candle	10/31/2018	0.139	0.139	0.113
OKP HOLDINGS LIMITED	Outside Day White Candle	10/31/2018	0.2	0.2	0.19
OSSIA INTERNATIONAL LTD	Outside Day White Candle	10/31/2018	0.085	0.085	0.07
PAN HONG HOLDINGS GROUP LTD	Outside Day White Candle	10/31/2018	0.113	0.113	0.102
SOILBUILD CONSTRUCTION W210715	Outside Day White Candle	10/31/2018	0.01	0.01	0.001
STAMFORD LAND CORPORATION LTD	Outside Day White Candle	10/31/2018	0.49	0.49	0.475
STRAITS TRADING CO. LTD	Outside Day White Candle	10/31/2018	2.07	2.07	2.02
SUNRIGHT LTD	Outside Day White Candle	10/31/2018	0.495	0.5	0.42

Tuesday, October 30, 2018

Candlestick 2018-10-30

Symbol	Type	Date	Close	High	Low
DBS S$800M 4.7% NCPS	Inside Day Black Candle	10/29/2018	106.6	106.8	106.6
DLC SOCGEN7XLONGHSI 210723	Inside Day Black Candle	10/29/2018	0.705	0.74	0.685
FRASERS CENTREPOINT TRUST	Inside Day Black Candle	10/29/2018	2.2	2.22	2.2
GREAT EASTERN HLDGS LTD	Inside Day Black Candle	10/29/2018	25.55	25.62	25.52
NIKKO AM SINGAPORE STI ETF	Inside Day Black Candle	10/29/2018	3.09	3.11	3.09
NORDIC GROUP LIMITED	Inside Day Black Candle	10/29/2018	0.405	0.415	0.405
OXLEY MTN S$150M 5.15%B200518	Inside Day Black Candle	10/29/2018	0.983	0.987	0.983
PARKWAYLIFE REIT	Inside Day Black Candle	10/29/2018	2.63	2.64	2.62
SATS LTD.	Inside Day Black Candle	10/29/2018	4.86	4.89	4.84
SIMSCI 390 MBL ECW190329	Inside Day Black Candle	10/29/2018	0.06	0.066	0.06
TIANJIN ZHONG XIN PHARM GROUP	Inside Day Black Candle	10/29/2018	0.895	0.905	0.89
UNITED OVERSEAS BANK LTD	Inside Day Black Candle	10/29/2018	24.15	24.45	24.06
BUKIT SEMBAWANG ESTATES LTD	Inside Day White Candle	10/29/2018	5.28	5.31	5.24
CITIC ENVIROTECH LTD.	Inside Day White Candle	10/29/2018	0.43	0.43	0.42
COMBINE WILL INTL HLDGS LTD	Inside Day White Candle	10/29/2018	1.05	1.05	1
DELONG HOLDINGS LIMITED	Inside Day White Candle	10/29/2018	6.6	6.63	6.5
DLC SOCGEN5XSHORTHSI 200714	Inside Day White Candle	10/29/2018	1.365	1.4	1.35
GENTING SINGAPORE LIMITED	Inside Day White Candle	10/29/2018	0.875	0.88	0.865
GLOBAL INVACOM GROUP LIMITED	Inside Day White Candle	10/29/2018	0.053	0.053	0.046
HSI 24400 MB EPW181228	Inside Day White Candle	10/29/2018	0.156	0.168	0.149
HSI 26200 MB EPW181129	Inside Day White Candle	10/29/2018	0.305	0.325	0.295
HSI 26488 VT EPW181129	Inside Day White Candle	10/29/2018	0.37	0.375	0.345
KOUFU GROUP LIMITED	Inside Day White Candle	10/29/2018	0.63	0.63	0.625
SUNPOWER GROUP LTD.	Inside Day White Candle	10/29/2018	0.38	0.39	0.375
UOB MB EPW181210	Inside Day White Candle	10/29/2018	0.143	0.143	0.126
UOB MB EPW190610	Inside Day White Candle	10/29/2018	0.155	0.155	0.15
XT EURO STOXX 50 ETF 10	Inside Day White Candle	10/29/2018	50.9	50.9	50.71
COMFORTDELGRO CORPORATION LTD	Outside Day Black Candle	10/29/2018	2.24	2.31	2.24
DBS MB ECW190131	Outside Day Black Candle	10/29/2018	0.031	0.039	0.031
SINARMAS LAND LIMITED	Outside Day Black Candle	10/29/2018	0.245	0.275	0.245
UNITED SSE 50 CHINA ETF	Outside Day Black Candle	10/29/2018	1.98	2.15	1.98
BONVESTS HOLDINGS LTD	Outside Day White Candle	10/29/2018	1.33	1.33	1.27
DATAPULSE TECHNOLOGY LIMITED	Outside Day White Candle	10/29/2018	0.27	0.27	0.25
DLC SOCGEN7XSHORTHSC 210114	Outside Day White Candle	10/29/2018	5.05	5.05	4.61
FU YU CORPORATION LTD	Outside Day White Candle	10/29/2018	0.17	0.17	0.165
HONG LEONG ASIA LTD.	Outside Day White Candle	10/29/2018	0.575	0.58	0.545
NIKKEI225 20500 MB EPW181214	Outside Day White Candle	10/29/2018	0.081	0.081	0.076
TREK 2000 INT'L LTD	Outside Day White Candle	10/29/2018	0.086	0.115	0.085

Monday, October 29, 2018

Candlestick 2018-10-29

Symbol	Type	Date	Close	High	Low
DBS S$800M 4.7% NCPS	Inside Day Black Candle	10/29/2018	106.6	106.8	106.6
DLC SOCGEN7XLONGHSI 210723	Inside Day Black Candle	10/29/2018	0.705	0.74	0.685
FRASERS CENTREPOINT TRUST	Inside Day Black Candle	10/29/2018	2.2	2.22	2.2
GREAT EASTERN HLDGS LTD	Inside Day Black Candle	10/29/2018	25.55	25.62	25.52
NIKKO AM SINGAPORE STI ETF	Inside Day Black Candle	10/29/2018	3.09	3.11	3.09
NORDIC GROUP LIMITED	Inside Day Black Candle	10/29/2018	0.405	0.415	0.405
OXLEY MTN S$150M 5.15%B200518	Inside Day Black Candle	10/29/2018	0.983	0.987	0.983
PARKWAYLIFE REIT	Inside Day Black Candle	10/29/2018	2.63	2.64	2.62
SATS LTD.	Inside Day Black Candle	10/29/2018	4.86	4.89	4.84
SIMSCI 390 MBL ECW190329	Inside Day Black Candle	10/29/2018	0.06	0.066	0.06
TIANJIN ZHONG XIN PHARM GROUP	Inside Day Black Candle	10/29/2018	0.895	0.905	0.89
UNITED OVERSEAS BANK LTD	Inside Day Black Candle	10/29/2018	24.15	24.45	24.06
BUKIT SEMBAWANG ESTATES LTD	Inside Day White Candle	10/29/2018	5.28	5.31	5.24
CITIC ENVIROTECH LTD.	Inside Day White Candle	10/29/2018	0.43	0.43	0.42
COMBINE WILL INTL HLDGS LTD	Inside Day White Candle	10/29/2018	1.05	1.05	1
DELONG HOLDINGS LIMITED	Inside Day White Candle	10/29/2018	6.6	6.63	6.5
DLC SOCGEN5XSHORTHSI 200714	Inside Day White Candle	10/29/2018	1.365	1.4	1.35
GENTING SINGAPORE LIMITED	Inside Day White Candle	10/29/2018	0.875	0.88	0.865
GLOBAL INVACOM GROUP LIMITED	Inside Day White Candle	10/29/2018	0.053	0.053	0.046
HSI 24400 MB EPW181228	Inside Day White Candle	10/29/2018	0.156	0.168	0.149
HSI 26200 MB EPW181129	Inside Day White Candle	10/29/2018	0.305	0.325	0.295
HSI 26488 VT EPW181129	Inside Day White Candle	10/29/2018	0.37	0.375	0.345
KOUFU GROUP LIMITED	Inside Day White Candle	10/29/2018	0.63	0.63	0.625
SUNPOWER GROUP LTD.	Inside Day White Candle	10/29/2018	0.38	0.39	0.375
UOB MB EPW181210	Inside Day White Candle	10/29/2018	0.143	0.143	0.126
UOB MB EPW190610	Inside Day White Candle	10/29/2018	0.155	0.155	0.15
XT EURO STOXX 50 ETF 10	Inside Day White Candle	10/29/2018	50.9	50.9	50.71
COMFORTDELGRO CORPORATION LTD	Outside Day Black Candle	10/29/2018	2.24	2.31	2.24
DBS MB ECW190131	Outside Day Black Candle	10/29/2018	0.031	0.039	0.031
SINARMAS LAND LIMITED	Outside Day Black Candle	10/29/2018	0.245	0.275	0.245
UNITED SSE 50 CHINA ETF	Outside Day Black Candle	10/29/2018	1.98	2.15	1.98
BONVESTS HOLDINGS LTD	Outside Day White Candle	10/29/2018	1.33	1.33	1.27
DATAPULSE TECHNOLOGY LIMITED	Outside Day White Candle	10/29/2018	0.27	0.27	0.25
DLC SOCGEN7XSHORTHSC 210114	Outside Day White Candle	10/29/2018	5.05	5.05	4.61
FU YU CORPORATION LTD	Outside Day White Candle	10/29/2018	0.17	0.17	0.165
HONG LEONG ASIA LTD.	Outside Day White Candle	10/29/2018	0.575	0.58	0.545
NIKKEI225 20500 MB EPW181214	Outside Day White Candle	10/29/2018	0.081	0.081	0.076
TREK 2000 INT'L LTD	Outside Day White Candle	10/29/2018	0.086	0.115	0.085

Friday, October 26, 2018

Candlestick 2018-10-26

Symbol	Type	Date	Close	High	Low
APAC REALTY LIMITED	Inside Day Black Candle	10/26/2018	0.465	0.485	0.465
ASCENDAS INDIA TRUST	Inside Day Black Candle	10/26/2018	1.09	1.1	1.08
ASTREA IV S$242M4.35%B280614	Inside Day Black Candle	10/26/2018	1.051	1.054	1.051
CAPITALAND RETAIL CHINA TRUST	Inside Day Black Candle	10/26/2018	1.36	1.37	1.36
CHINA AVIATION OIL(S) CORP LTD	Inside Day Black Candle	10/26/2018	1.39	1.41	1.37
DLC SOCGEN7XLONGHSC 210114	Inside Day Black Candle	10/26/2018	0.15	0.157	0.145
HALCYON AGRI CORPORATION LTD	Inside Day Black Candle	10/26/2018	0.48	0.485	0.48
HEALTH MANAGEMENT INTL LTD	Inside Day Black Candle	10/26/2018	0.535	0.54	0.535
HI-P INTERNATIONAL LIMITED	Inside Day Black Candle	10/26/2018	0.775	0.805	0.77
HONG LEONG ASIA LTD.	Inside Day Black Candle	10/26/2018	0.55	0.56	0.55
IS MSCI INDIA 100	Inside Day Black Candle	10/26/2018	7.38	7.41	7.38
LION-PHILLIP S-REIT ETF	Inside Day Black Candle	10/26/2018	0.958	0.963	0.957
NIKKO AM SINGAPORE STI ETF	Inside Day Black Candle	10/26/2018	3.08	3.13	3.07
XIAOMI MB ECW190604	Inside Day Black Candle	10/26/2018	0.021	0.024	0.021
XT CSI300 ETF 10	Inside Day Black Candle	10/26/2018	8.06	8.16	8.06
YANGZIJIANG MB ECW190402	Inside Day Black Candle	10/26/2018	0.028	0.029	0.028
COMPACT METAL INDUSTRIES LTD	Inside Day White Candle	10/26/2018	0.03	0.031	0.028
FEDERAL INT(2000) LTD	Inside Day White Candle	10/26/2018	0.245	0.245	0.23
HSI 25288 VT EPW181129	Inside Day White Candle	10/26/2018	0.21	0.21	0.194
JARDINE CYCLE & CARRIAGE LTD	Inside Day White Candle	10/26/2018	28.77	28.81	28.16
NUTRYFARM INTERNATIONAL LTD	Inside Day White Candle	10/26/2018	0.245	0.245	0.205
XIAOMI MB EPW190604	Inside Day White Candle	10/26/2018	0.057	0.057	0.054
XT MSCI PAKISTAN IM ETF 10	Inside Day White Candle	10/26/2018	1.362	1.366	1.36
CHINA HAIDA LTD.	Outside Day Black Candle	10/26/2018	0.013	0.035	0.011
CITIC ENVIROTECH LTD.	Outside Day Black Candle	10/26/2018	0.41	0.44	0.405
CREATIVE TECHNOLOGY LTD	Outside Day Black Candle	10/26/2018	5.4	5.59	5.39
CSE GLOBAL LTD	Outside Day Black Candle	10/26/2018	0.44	0.46	0.435
JB FOODS LIMITED	Outside Day Black Candle	10/26/2018	0.605	0.62	0.595
MINDCHAMPS PRESCHOOL LIMITED	Outside Day Black Candle	10/26/2018	0.61	0.62	0.61
OXLEY MTN S$150M 5.15%B200518	Outside Day Black Candle	10/26/2018	0.977	0.998	0.976
SAN TEH LIMITED	Outside Day Black Candle	10/26/2018	0.18	0.19	0.172
SUNRIGHT LTD	Outside Day Black Candle	10/26/2018	0.41	0.46	0.405
UNITED SSE 50 CHINA ETF	Outside Day Black Candle	10/26/2018	2.05	2.08	2.04
XT MSCI RUSSIA CAP 25 ETF 10	Outside Day Black Candle	10/26/2018	2.517	2.562	2.517
ACMA LTD.	Outside Day White Candle	10/26/2018	0.21	0.21	0.186
CENTURION CORPORATION LIMITED	Outside Day White Candle	10/26/2018	0.42	0.42	0.41
COMBINE WILL INTL HLDGS LTD	Outside Day White Candle	10/26/2018	1.06	1.06	0.99
FRAGRANCE GROUP LIMITED	Outside Day White Candle	10/26/2018	0.14	0.14	0.133
HSI 24400 MB EPW181228	Outside Day White Candle	10/26/2018	0.171	0.178	0.148
HSI 24600 MB EPW181129	Outside Day White Candle	10/26/2018	0.166	0.176	0.138
HSI 26488 VT EPW181129	Outside Day White Candle	10/26/2018	0.365	0.395	0.335
INTERRA RESOURCES LIMITED	Outside Day White Candle	10/26/2018	0.045	0.045	0.041
KOH BROTHERS GROUP LIMITED	Outside Day White Candle	10/26/2018	0.255	0.255	0.24
MM2 ASIA LTD.	Outside Day White Candle	10/26/2018	0.335	0.34	0.305
NEW SILKROUTES GROUP LIMITED	Outside Day White Candle	10/26/2018	0.235	0.235	0.21
S&P500 2700 MB EPW181221	Outside Day White Candle	10/26/2018	0.225	0.225	0.215

Thursday, October 25, 2018

Candlestick 2018-10-25

Symbol	Type	Date	Close	High	Low
HAW PAR CORP LTD	Inside Day Black Candle	10/25/2018	12.99	13.08	12.92
NOBLE GROUP LIMITED	Inside Day Black Candle	10/25/2018	0.099	0.102	0.099
PARKWAYLIFE REIT	Inside Day Black Candle	10/25/2018	2.63	2.66	2.63
RIVERSTONE HOLDINGS LIMITED	Inside Day Black Candle	10/25/2018	1.2	1.21	1.2
HONGKONG LAND HOLDINGS LIMITED	Inside Day White Candle	10/25/2018	6	6.03	5.92
IS MSCI INDIA 100	Inside Day White Candle	10/25/2018	7.42	7.43	7.36
XT MSCI RUSSIA CAP 25 ETF 10	Inside Day White Candle	10/25/2018	2.548	2.548	2.529
COURTS ASIA LIMITED	Outside Day Black Candle	10/25/2018	0.161	0.164	0.16
ISHARES USD ASIA HY BOND ETFS$	Outside Day Black Candle	10/25/2018	13.68	13.78	13.68
MICRO-MECHANICS (HOLDINGS) LTD	Outside Day Black Candle	10/25/2018	1.77	1.81	1.77
XIAOMI MB EPW190604	Outside Day Black Candle	10/25/2018	0.053	0.061	0.053
ASCENDAS REAL ESTATE INV TRUST	Outside Day White Candle	10/25/2018	2.58	2.58	2.52
ASTREA IV S$242M4.35%B280614	Outside Day White Candle	10/25/2018	1.051	1.056	1.05
COMPACT METAL INDUSTRIES LTD	Outside Day White Candle	10/25/2018	0.032	0.032	0.025
DASIN RETAIL TRUST	Outside Day White Candle	10/25/2018	0.87	0.87	0.85
DELONG HOLDINGS LIMITED	Outside Day White Candle	10/25/2018	6.58	6.58	6.3
FEDERAL INT(2000) LTD	Outside Day White Candle	10/25/2018	0.245	0.26	0.215
HI-P INTERNATIONAL LIMITED	Outside Day White Candle	10/25/2018	0.81	0.81	0.75
KOUFU GROUP LIMITED	Outside Day White Candle	10/25/2018	0.63	0.63	0.61
KRISENERGY LTD.	Outside Day White Candle	10/25/2018	0.092	0.093	0.087
NUTRYFARM INTERNATIONAL LTD	Outside Day White Candle	10/25/2018	0.24	0.25	0.2
PACIFIC CENTURY REGIONAL DEVTS	Outside Day White Candle	10/25/2018	0.37	0.37	0.36
SAPPHIRE CORPORATION LIMITED	Outside Day White Candle	10/25/2018	0.135	0.136	0.133
SOUP RESTAURANT GROUP LIMITED	Outside Day White Candle	10/25/2018	0.155	0.155	0.146
WILMAR INTERNATIONAL LIMITED	Outside Day White Candle	10/25/2018	3.11	3.11	3.02
XIAOMI MB ECW190604	Outside Day White Candle	10/25/2018	0.025	0.025	0.018
XT CSI300 ETF 10	Outside Day White Candle	10/25/2018	8.22	8.23	8

Wednesday, October 24, 2018

Candlestick 2018-10-24

Symbol	Type	Date	Close	High	Low
BRC ASIA LIMITED	Inside Day Black Candle	10/24/2018	1.33	1.34	1.33
COSMOSTEEL HOLDINGS LIMITED	Inside Day Black Candle	10/24/2018	0.074	0.076	0.074
DAIRY FARM INT'L HOLDINGS LTD	Inside Day Black Candle	10/24/2018	8.78	8.96	8.7
DELFI LIMITED	Inside Day Black Candle	10/24/2018	1.12	1.15	1.11
GREAT EASTERN HLDGS LTD	Inside Day Black Candle	10/24/2018	26.13	26.19	26.04
HONG LEONG FINANCE LIMITED	Inside Day Black Candle	10/24/2018	2.54	2.55	2.54
NIKKOAM-STC ASIA_XJ REIT ETF	Inside Day Black Candle	10/24/2018	1.074	1.075	1.073
OXLEY MTN S$150M 5.15%B200518	Inside Day Black Candle	10/24/2018	0.992	0.995	0.988
SBS TRANSIT LTD	Inside Day Black Candle	10/24/2018	2.56	2.57	2.56
SINGAPORE AIRLINES LTD	Inside Day Black Candle	10/24/2018	9.23	9.33	9.18
SPDR GOLD SHARES	Inside Day Black Candle	10/24/2018	116.41	116.74	116.33
SUNNINGDALE TECH LTD	Inside Day Black Candle	10/24/2018	1.45	1.48	1.44
UNITED SSE 50 CHINA ETF	Inside Day Black Candle	10/24/2018	2.06	2.08	2.06
XIAOMI MB EPW190604	Inside Day Black Candle	10/24/2018	0.055	0.057	0.055
YONGNAM HOLDINGS LIMITED	Inside Day Black Candle	10/24/2018	0.194	0.195	0.194
BUKIT SEMBAWANG ESTATES LTD	Inside Day White Candle	10/24/2018	5.36	5.38	5.3
DLC SOCGEN7XLONGHSC 210723	Inside Day White Candle	10/24/2018	1.22	1.25	1.165
DLC SOCGEN7XLONGMSG 210114	Inside Day White Candle	10/24/2018	0.64	0.655	0.615
HUPSTEEL LTD	Inside Day White Candle	10/24/2018	0.81	0.81	0.8
MINDCHAMPS PRESCHOOL LIMITED	Inside Day White Candle	10/24/2018	0.625	0.625	0.62
SIMSCI 380 MBL ECW181231	Inside Day White Candle	10/24/2018	0.034	0.036	0.032
SIMSCI 390 MBL ECW190329	Inside Day White Candle	10/24/2018	0.081	0.084	0.076
STI 3050 MB EPW190329	Inside Day White Candle	10/24/2018	0.083	0.083	0.082
XT NIFTY50 ETF 10	Inside Day White Candle	10/24/2018	139.15	139.15	138.68
DBS MB EPW190610	Outside Day Black Candle	10/24/2018	0.125	0.132	0.123
GLOBAL INVACOM GROUP LIMITED	Outside Day Black Candle	10/24/2018	0.065	0.083	0.06
IFS CAPITAL LIMITED	Outside Day Black Candle	10/24/2018	0.215	0.23	0.215
PAN-UNITED CORPORATION LTD	Outside Day Black Candle	10/24/2018	0.27	0.28	0.27
PROPNEX LIMITED	Outside Day Black Candle	10/24/2018	0.52	0.535	0.52
RAFFLES EDUCATION CORP LTD	Outside Day Black Candle	10/24/2018	0.158	0.16	0.158
RIVERSTONE HOLDINGS LIMITED	Outside Day Black Candle	10/24/2018	1.2	1.23	1.19
SAN TEH LIMITED	Outside Day Black Candle	10/24/2018	0.18	0.19	0.17
SIMSCI 315 MBL EPW190329	Outside Day Black Candle	10/24/2018	0.121	0.126	0.12
XT FT CHINA 50 ETF 10	Outside Day Black Candle	10/24/2018	34.9	35.45	34.9
XT FTSE VIETNAM ETF 10	Outside Day Black Candle	10/24/2018	29.74	30.27	29.36
CEI LIMITED	Outside Day White Candle	10/24/2018	0.9	0.9	0.84
CHINA JINJIANG ENV HLDG CO LTD	Outside Day White Candle	10/24/2018	0.465	0.475	0.46
DBS MB ECW190118	Outside Day White Candle	10/24/2018	0.039	0.042	0.037
DBS S$800M 4.7% NCPS	Outside Day White Candle	10/24/2018	106.4	106.6	106.3
HAW PAR CORP LTD	Outside Day White Candle	10/24/2018	13.2	13.2	12.83
HSI 26200 MB EPW181129	Outside Day White Candle	10/24/2018	0.26	0.265	0.22
PACC OFFSHORE SVCS HLDG LTD.	Outside Day White Candle	10/24/2018	0.255	0.255	0.245
RAFFLES MEDICAL GROUP LTD	Outside Day White Candle	10/24/2018	1.05	1.06	1.02
XT MSCI RUSSIA CAP 25 ETF 10	Outside Day White Candle	10/24/2018	2.555	2.555	2.505
XT S&P 500 DAILY -1X INVERSE	Outside Day White Candle	10/24/2018	15.27	15.27	15.1
YEO HIAP SENG LTD	Outside Day White Candle	10/24/2018	0.995	0.995	0.98

Tuesday, October 23, 2018

Candlestick 2018-10-23

Symbol	Type	Date	Close	High	Low
8TELECOM INTL HOLDINGS CO LTD	Inside Day Black Candle	10/23/2018	0.17	0.188	0.17
FRASERS PROPERTY LIMITED	Inside Day Black Candle	10/23/2018	1.59	1.61	1.59
HONG LEONG ASIA LTD.	Inside Day Black Candle	10/23/2018	0.57	0.62	0.57
SATS LTD.	Inside Day Black Candle	10/23/2018	4.88	4.91	4.85
VALUETRONICS HOLDINGS LIMITED	Inside Day Black Candle	10/23/2018	0.645	0.66	0.64
XT CSI300 ETF 10	Inside Day Black Candle	10/23/2018	8.1	8.29	8.1
A-SMART HOLDINGS LTD.	Outside Day Black Candle	10/23/2018	0.54	0.55	0.54
BUND CENTER INVESTMENT LTD	Outside Day Black Candle	10/23/2018	0.62	0.64	0.62
CREATIVE TECHNOLOGY LTD	Outside Day Black Candle	10/23/2018	5.64	5.76	5.59
DAIRY FARM INT'L HOLDINGS LTD	Outside Day Black Candle	10/23/2018	8.72	9.09	8.67
IFAST CORPORATION LTD.	Outside Day Black Candle	10/23/2018	1.12	1.16	1.12
MANULIFE US REIT	Outside Day Black Candle	10/23/2018	0.77	0.79	0.77
SHANGRI-LA ASIA LIMITED	Outside Day Black Candle	10/23/2018	10.78	11.12	10.78
SPDR S&P 500 ETF TRUST	Outside Day Black Candle	10/23/2018	272.06	277.77	272.06
STAMFORD TYRES CORPORATIONLTD	Outside Day Black Candle	10/23/2018	0.325	0.33	0.29
UNITED SSE 50 CHINA ETF	Outside Day Black Candle	10/23/2018	2.06	2.15	2.05
FIRST SPONSOR GROUP LIMITED	Outside Day White Candle	10/23/2018	1.3	1.3	1.25
HSI 26200 MB EPW181129	Outside Day White Candle	10/23/2018	0.255	0.26	0.235
HUPSTEEL LTD	Outside Day White Candle	10/23/2018	0.805	0.815	0.79
INDOFOOD AGRI RESOURCES LTD.	Outside Day White Candle	10/23/2018	0.22	0.225	0.205
LHT HOLDINGS LIMITED	Outside Day White Candle	10/23/2018	0.71	0.71	0.62
Q & M DENTAL GROUP (S) LIMITED	Outside Day White Candle	10/23/2018	0.5	0.5	0.47
STRACO CORPORATION LIMITED	Outside Day White Candle	10/23/2018	0.73	0.73	0.7
TEE INTERNATIONAL LIMITED	Outside Day White Candle	10/23/2018	0.187	0.19	0.182
XT NIFTY50 ETF 10	Outside Day White Candle	10/23/2018	142.9	142.9	137.82
YONGNAM HOLDINGS LIMITED	Outside Day White Candle	10/23/2018	0.2	0.205	0.193

Monday, October 22, 2018

Candlestick 2018-10-22

Symbol	Type	Date	Close	High	Low
JARDINE CYCLE & CARRIAGE LTD	Inside Day Black Candle	10/22/2018	29.07	29.5	28.86
NOBLE GROUP LIMITED	Inside Day Black Candle	10/22/2018	0.103	0.104	0.103
PACC OFFSHORE SVCS HLDG LTD.	Inside Day Black Candle	10/22/2018	0.255	0.26	0.255
Q & M DENTAL GROUP (S) LIMITED	Inside Day Black Candle	10/22/2018	0.485	0.49	0.485
UOB MB ECW190408	Inside Day Black Candle	10/22/2018	0.048	0.05	0.048
CITY DEVELOPMENTS LTD NCCPS	Inside Day White Candle	10/22/2018	1.071	1.071	1.06
FRASERS CENTREPOINT TRUST	Inside Day White Candle	10/22/2018	2.23	2.23	2.21
JARDINE MATHESON HLDGS LTD	Inside Day White Candle	10/22/2018	58.88	58.88	58.31
SEMBCORP INDUSTRIES LTD	Inside Day White Candle	10/22/2018	2.93	2.96	2.91
SIMSCI 390 MBL ECW190329	Inside Day White Candle	10/22/2018	0.09	0.091	0.086
STI ETF	Inside Day White Candle	10/22/2018	3.117	3.121	3.101
THE HOUR GLASS LIMITED	Inside Day White Candle	10/22/2018	0.65	0.65	0.64
UNITED INDUSTRIAL CORP LTD	Inside Day White Candle	10/22/2018	2.91	2.93	2.89
UNITED OVERSEAS BANK LTD	Inside Day White Candle	10/22/2018	25.3	25.36	25.21
XT MSCI INDONESIA ETF 10	Inside Day White Candle	10/22/2018	12.96	12.96	12.91
YANGZIJIANG MB ECW190701	Inside Day White Candle	10/22/2018	0.029	0.03	0.028
YANGZIJIANG SHIPBLDG HLDGS LTD	Inside Day White Candle	10/22/2018	1.2	1.23	1.18
8TELECOM INTL HOLDINGS CO LTD	Outside Day Black Candle	10/22/2018	0.175	0.19	0.169
ASPIAL TREA S$150M5.25%B200828	Outside Day Black Candle	10/22/2018	0.96	0.963	0.95
CEI LIMITED	Outside Day Black Candle	10/22/2018	0.9	0.905	0.88
CHINA HAIDA LTD.	Outside Day Black Candle	10/22/2018	0.025	0.035	0.009
GREAT EASTERN HLDGS LTD	Outside Day Black Candle	10/22/2018	26.3	26.49	26.27
JARDINE STRATEGIC HLDGS LTD	Outside Day Black Candle	10/22/2018	33.26	33.71	33.03
RIVERSTONE HOLDINGS LIMITED	Outside Day Black Candle	10/22/2018	1.2	1.23	1.19
S&P500 2700 MB EPW181221	Outside Day Black Candle	10/22/2018	0.139	0.15	0.139
SINO GRANDNESS FOOD IND GP LTD	Outside Day Black Candle	10/22/2018	0.195	0.199	0.194
XT MSCI TAIWAN ETF 10	Outside Day Black Candle	10/22/2018	26.35	26.6	26.35
CHINA INTERNATIONAL HLDGS LTD	Outside Day White Candle	10/22/2018	0.5	0.5	0.4
GSH CORPORATION LIMITED	Outside Day White Candle	10/22/2018	0.4	0.4	0.38
HAW PAR CORP LTD	Outside Day White Candle	10/22/2018	12.85	13	12.53
HSI 27800 MB ECW181030	Outside Day White Candle	10/22/2018	0.003	0.003	0.001
ISR CAPITAL LIMITED	Outside Day White Candle	10/22/2018	0.004	0.004	0.002
LOW KENG HUAT (SINGAPORE) LTD	Outside Day White Candle	10/22/2018	0.56	0.56	0.54
PARKSON RETAIL ASIA LIMITED	Outside Day White Candle	10/22/2018	0.03	0.031	0.029
THE PLACE HOLDINGS LIMITED	Outside Day White Candle	10/22/2018	0.031	0.031	0.025
TIONG WOON CORP HOLDING LTD	Outside Day White Candle	10/22/2018	0.305	0.305	0.285
XT MSCI JAPAN TRN ETF 10	Outside Day White Candle	10/22/2018	59.15	59.36	58.87