Candlestick 2018-10-22

Symbol	Type	Date	Close	High	Low
JARDINE CYCLE & CARRIAGE LTD	Inside Day Black Candle	10/22/2018	29.07	29.5	28.86
NOBLE GROUP LIMITED	Inside Day Black Candle	10/22/2018	0.103	0.104	0.103
PACC OFFSHORE SVCS HLDG LTD.	Inside Day Black Candle	10/22/2018	0.255	0.26	0.255
Q & M DENTAL GROUP (S) LIMITED	Inside Day Black Candle	10/22/2018	0.485	0.49	0.485
UOB MB ECW190408	Inside Day Black Candle	10/22/2018	0.048	0.05	0.048
CITY DEVELOPMENTS LTD NCCPS	Inside Day White Candle	10/22/2018	1.071	1.071	1.06
FRASERS CENTREPOINT TRUST	Inside Day White Candle	10/22/2018	2.23	2.23	2.21
JARDINE MATHESON HLDGS LTD	Inside Day White Candle	10/22/2018	58.88	58.88	58.31
SEMBCORP INDUSTRIES LTD	Inside Day White Candle	10/22/2018	2.93	2.96	2.91
SIMSCI 390 MBL ECW190329	Inside Day White Candle	10/22/2018	0.09	0.091	0.086
STI ETF	Inside Day White Candle	10/22/2018	3.117	3.121	3.101
THE HOUR GLASS LIMITED	Inside Day White Candle	10/22/2018	0.65	0.65	0.64
UNITED INDUSTRIAL CORP LTD	Inside Day White Candle	10/22/2018	2.91	2.93	2.89
UNITED OVERSEAS BANK LTD	Inside Day White Candle	10/22/2018	25.3	25.36	25.21
XT MSCI INDONESIA ETF 10	Inside Day White Candle	10/22/2018	12.96	12.96	12.91
YANGZIJIANG MB ECW190701	Inside Day White Candle	10/22/2018	0.029	0.03	0.028
YANGZIJIANG SHIPBLDG HLDGS LTD	Inside Day White Candle	10/22/2018	1.2	1.23	1.18
8TELECOM INTL HOLDINGS CO LTD	Outside Day Black Candle	10/22/2018	0.175	0.19	0.169
ASPIAL TREA S$150M5.25%B200828	Outside Day Black Candle	10/22/2018	0.96	0.963	0.95
CEI LIMITED	Outside Day Black Candle	10/22/2018	0.9	0.905	0.88
CHINA HAIDA LTD.	Outside Day Black Candle	10/22/2018	0.025	0.035	0.009
GREAT EASTERN HLDGS LTD	Outside Day Black Candle	10/22/2018	26.3	26.49	26.27
JARDINE STRATEGIC HLDGS LTD	Outside Day Black Candle	10/22/2018	33.26	33.71	33.03
RIVERSTONE HOLDINGS LIMITED	Outside Day Black Candle	10/22/2018	1.2	1.23	1.19
S&P500 2700 MB EPW181221	Outside Day Black Candle	10/22/2018	0.139	0.15	0.139
SINO GRANDNESS FOOD IND GP LTD	Outside Day Black Candle	10/22/2018	0.195	0.199	0.194
XT MSCI TAIWAN ETF 10	Outside Day Black Candle	10/22/2018	26.35	26.6	26.35
CHINA INTERNATIONAL HLDGS LTD	Outside Day White Candle	10/22/2018	0.5	0.5	0.4
GSH CORPORATION LIMITED	Outside Day White Candle	10/22/2018	0.4	0.4	0.38
HAW PAR CORP LTD	Outside Day White Candle	10/22/2018	12.85	13	12.53
HSI 27800 MB ECW181030	Outside Day White Candle	10/22/2018	0.003	0.003	0.001
ISR CAPITAL LIMITED	Outside Day White Candle	10/22/2018	0.004	0.004	0.002
LOW KENG HUAT (SINGAPORE) LTD	Outside Day White Candle	10/22/2018	0.56	0.56	0.54
PARKSON RETAIL ASIA LIMITED	Outside Day White Candle	10/22/2018	0.03	0.031	0.029
THE PLACE HOLDINGS LIMITED	Outside Day White Candle	10/22/2018	0.031	0.031	0.025
TIONG WOON CORP HOLDING LTD	Outside Day White Candle	10/22/2018	0.305	0.305	0.285
XT MSCI JAPAN TRN ETF 10	Outside Day White Candle	10/22/2018	59.15	59.36	58.87