Candlestick 2018-10-18

Symbol	Type	Date	Close	High	Low
BUKIT SEMBAWANG ESTATES LTD	Inside Day Black Candle	10/18/2018	5.49	5.58	5.45
NIKKO AM SINGAPORE STI ETF	Inside Day Black Candle	10/18/2018	3.17	3.19	3.17
SARINE TECHNOLOGIES LTD	Inside Day Black Candle	10/18/2018	0.58	0.585	0.58
CAPITALAND MALL TRUST	Inside Day White Candle	10/18/2018	2.17	2.18	2.15
HONG LEONG FINANCE LIMITED	Inside Day White Candle	10/18/2018	2.56	2.56	2.54
LCT HOLDINGS LIMITED	Inside Day White Candle	10/18/2018	0.455	0.455	0.405
MINDCHAMPS PRESCHOOL LIMITED	Inside Day White Candle	10/18/2018	0.62	0.625	0.61
XT MSCI PACIFIC EXJAP ETF 10	Inside Day White Candle	10/18/2018	5.61	5.61	5.59
DLC SOCGEN5XLONGHSI 200714	Outside Day Black Candle	10/18/2018	1.465	1.555	1.465
DLC SOCGEN7XLONGHSI 210114	Outside Day Black Candle	10/18/2018	0.235	0.25	0.225
DLC SOCGEN7XLONGHSI 210723	Outside Day Black Candle	10/18/2018	0.9	0.96	0.85
DUKANG DISTILLERS HLDGS LTD	Outside Day Black Candle	10/18/2018	0.255	0.29	0.255
HSI 26400 MBECW181228	Outside Day Black Candle	10/18/2018	0.135	0.149	0.121
HSI 26600 MBECW181129	Outside Day Black Candle	10/18/2018	0.094	0.107	0.081
HSI 27188 VT ECW181129	Outside Day Black Candle	10/18/2018	0.045	0.049	0.037
HSI 28200 MBECW181129	Outside Day Black Candle	10/18/2018	0.024	0.027	0.02
HSI 28400 MB ECW181228	Outside Day Black Candle	10/18/2018	0.047	0.051	0.041
KSH HOLDINGS LIMITED	Outside Day Black Candle	10/18/2018	0.565	0.58	0.55
LION-PHILLIP S-REIT ETF	Outside Day Black Candle	10/18/2018	0.965	0.97	0.959
LYXOR CHINA H 10	Outside Day Black Candle	10/18/2018	14.87	15.2	14.87
PROPNEX LIMITED	Outside Day Black Candle	10/18/2018	0.53	0.55	0.53
SINGHAIYI GROUP LTD.	Outside Day Black Candle	10/18/2018	0.088	0.09	0.088
XIAOMI MB ECW190604	Outside Day Black Candle	10/18/2018	0.022	0.024	0.021
XT MSCI KOREA ETF 10	Outside Day Black Candle	10/18/2018	66.58	67.38	66.58
ASCENDAS REAL ESTATE INV TRUST	Outside Day White Candle	10/18/2018	2.56	2.57	2.51
AVARGA LIMITED	Outside Day White Candle	10/18/2018	0.215	0.215	0.205
BROADWAY INDUSTRIAL GROUP LTD	Outside Day White Candle	10/18/2018	0.088	0.088	0.076
CAPITALAND MB ECW190222	Outside Day White Candle	10/18/2018	0.049	0.049	0.045
CENTURION CORPORATION LIMITED	Outside Day White Candle	10/18/2018	0.435	0.435	0.42
CHINA INTERNATIONAL HLDGS LTD	Outside Day White Candle	10/18/2018	0.42	0.45	0.33
COURTS ASIA LIMITED	Outside Day White Candle	10/18/2018	0.16	0.16	0.154
DLC SOCGEN5XSHORTHSI 200714	Outside Day White Candle	10/18/2018	1.24	1.27	1.19
DLC SOCGEN7XSHORTHSI 210114	Outside Day White Candle	10/18/2018	5.35	5.52	4.98
FRAGRANCE GROUP LIMITED	Outside Day White Candle	10/18/2018	0.14	0.14	0.136
HSI 24400 MB EPW181228	Outside Day White Candle	10/18/2018	0.128	0.14	0.118
HSI 24600 MB EPW181129	Outside Day White Candle	10/18/2018	0.124	0.14	0.111
HSI 25288 VT EPW181129	Outside Day White Candle	10/18/2018	0.148	0.165	0.143
HSI 25800 MB EPW181030	Outside Day White Candle	10/18/2018	0.131	0.156	0.121
HSI 26200 MB EPW181129	Outside Day White Candle	10/18/2018	0.25	0.275	0.245
HSI 26600 MB EPW181030	Outside Day White Candle	10/18/2018	0.225	0.26	0.215
JADASON ENTERPRISES LTD	Outside Day White Candle	10/18/2018	0.031	0.033	0.03
JARDINE MATHESON HLDGS LTD	Outside Day White Candle	10/18/2018	58.8	58.95	57.89
LIAN BENG GROUP LTD	Outside Day White Candle	10/18/2018	0.49	0.5	0.48
NORDIC GROUP LIMITED	Outside Day White Candle	10/18/2018	0.455	0.455	0.44
SINGAPORE PRESS HLDGS LTD	Outside Day White Candle	10/18/2018	2.61	2.63	2.57
STARHUB LTD	Outside Day White Candle	10/18/2018	1.96	1.97	1.89
UNITED INDUSTRIAL CORP LTD	Outside Day White Candle	10/18/2018	2.97	2.97	2.89