Candlestick 2018-10-01

Symbol	Type	Date	Close	High	Low
HOTEL PROPERTIES LTD	Inside Day Black Candle	10/1/2018	3.74	3.78	3.74
HOTUNG INVESTMENT HLDGS LTD	Inside Day Black Candle	10/1/2018	1.76	1.78	1.75
M1 LIMITED	Inside Day Black Candle	10/1/2018	2.1	2.12	2.09
STRAITS TRADING CO. LTD	Inside Day Black Candle	10/1/2018	2.12	2.15	2.07
THAKRAL CORPORATION LTD	Inside Day Black Candle	10/1/2018	0.445	0.45	0.415
THE HOUR GLASS LIMITED	Inside Day Black Candle	10/1/2018	0.66	0.665	0.66
YOMA STRATEGIC HOLDINGS LTD	Inside Day Black Candle	10/1/2018	0.26	0.265	0.26
BUND CENTER INVESTMENT LTD	Inside Day White Candle	10/1/2018	0.645	0.645	0.635
CITIC ENVIROTECH LTD.	Inside Day White Candle	10/1/2018	0.555	0.565	0.55
CROMWELL EUROPEAN REIT	Inside Day White Candle	10/1/2018	0.585	0.585	0.575
FEDERAL INT(2000) LTD	Inside Day White Candle	10/1/2018	0.255	0.255	0.24
HAW PAR CORP LTD	Inside Day White Candle	10/1/2018	13.53	13.56	13.42
HONG FOK CORPORATION LTD	Inside Day White Candle	10/1/2018	0.69	0.69	0.67
MAPLETREE COMMERCIAL TRUST	Inside Day White Candle	10/1/2018	1.62	1.62	1.61
OLAM INTERNATIONAL LIMITED	Inside Day White Candle	10/1/2018	2.03	2.05	2.02
QIAN HU CORPORATION LIMITED	Inside Day White Candle	10/1/2018	0.24	0.24	0.23
SIIC ENVIRONMENT HOLDINGS LTD.	Inside Day White Candle	10/1/2018	0.29	0.295	0.28
UOB MB EPW181210	Inside Day White Candle	10/1/2018	0.054	0.056	0.052
CAPITALAND MALL TRUST	Outside Day Black Candle	10/1/2018	2.2	2.25	2.18
CITY DEVELOPMENTS LIMITED	Outside Day Black Candle	10/1/2018	9.05	9.12	9.02
CSC HOLDINGS LTD	Outside Day Black Candle	10/1/2018	0.025	0.028	0.025
DBS GROUP HOLDINGS LTD	Outside Day Black Candle	10/1/2018	25.97	26.14	25.9
DBS MB ECW190131	Outside Day Black Candle	10/1/2018	0.151	0.163	0.151
DLC SOCGEN5XLONGMSG 200714	Outside Day Black Candle	10/1/2018	2.61	2.71	2.61
HEALTH MANAGEMENT INTL LTD	Outside Day Black Candle	10/1/2018	0.58	0.59	0.57
PHILLIP SGX APACDIV REIT ETFS$	Outside Day Black Candle	10/1/2018	1.358	1.361	1.358
SIN HENG HEAVY MACHINERY LTD	Outside Day Black Candle	10/1/2018	0.335	0.365	0.335
SINGAPORE AIRLINES LTD	Outside Day Black Candle	10/1/2018	9.71	9.8	9.7
SINGAPORE EXCHANGE LIMITED	Outside Day Black Candle	10/1/2018	7.34	7.38	7.3
XT FTSE VIETNAM ETF 10	Outside Day Black Candle	10/1/2018	32.97	33.38	32.97
ANAN INTERNATIONAL LIMITED	Outside Day White Candle	10/1/2018	0.005	0.005	0.002
A-SMART HOLDINGS LTD.	Outside Day White Candle	10/1/2018	0.56	0.56	0.545
DBS MB EPW181210	Outside Day White Candle	10/1/2018	0.095	0.096	0.089
KODA LTD	Outside Day White Candle	10/1/2018	0.755	0.765	0.74
KOUFU GROUP LIMITED	Outside Day White Candle	10/1/2018	0.645	0.645	0.63
KRISENERGY S$139.464MZ240131	Outside Day White Candle	10/1/2018	0.447	0.447	0.35
PERENNIAL S$280M4.55%N200429	Outside Day White Candle	10/1/2018	1.015	1.018	1.01
SINOSTAR PEC HOLDINGS LIMITED	Outside Day White Candle	10/1/2018	0.235	0.235	0.205