Candlestick 2018-10-15

Symbol	Type	Date	Close	High	Low
DBS GROUP HOLDINGS LTD	Inside Day Black Candle	10/15/2018	24.48	24.61	24.25
DLC SOCGEN7XLONGHSI 210723	Inside Day Black Candle	10/15/2018	0.885	0.95	0.875
FU YU CORPORATION LTD	Inside Day Black Candle	10/15/2018	0.17	0.172	0.17
GEO ENERGY RESOURCES LIMITED	Inside Day Black Candle	10/15/2018	0.225	0.23	0.225
JARDINE CYCLE & CARRIAGE LTD	Inside Day Black Candle	10/15/2018	28.52	28.86	28.43
JARDINE STRATEGIC HLDGS LTD	Inside Day Black Candle	10/15/2018	33.83	34.97	33.76
KEPPEL DC REIT	Inside Day Black Candle	10/15/2018	1.33	1.34	1.32
LYXOR ETF MSCI INDIA 10	Inside Day Black Candle	10/15/2018	16.52	16.55	16.52
MINDCHAMPS PRESCHOOL LIMITED	Inside Day Black Candle	10/15/2018	0.61	0.62	0.605
OUE HOSPITALITY TRUST	Inside Day Black Candle	10/15/2018	0.69	0.695	0.685
PROCURRI CORPORATION LIMITED	Inside Day Black Candle	10/15/2018	0.305	0.31	0.305
PROPNEX LIMITED	Inside Day Black Candle	10/15/2018	0.53	0.535	0.53
SINGAPORE AIRLINES LTD	Inside Day Black Candle	10/15/2018	9.2	9.3	9.2
SINGAPORE EXCHANGE LIMITED	Inside Day Black Candle	10/15/2018	6.86	6.91	6.86
STI ETF	Inside Day Black Candle	10/15/2018	3.094	3.12	3.09
UNITED OVERSEAS BANK LTD	Inside Day Black Candle	10/15/2018	25.18	25.36	25.16
UOL GROUP LIMITED	Inside Day Black Candle	10/15/2018	6.21	6.25	6.2
XT FTSE VIETNAM ETF 10	Inside Day Black Candle	10/15/2018	30.87	30.9	30.87
YOMA STRATEGIC HOLDINGS LTD	Inside Day Black Candle	10/15/2018	0.275	0.285	0.27
CACHE LOGISTICS TRUST	Inside Day White Candle	10/15/2018	0.71	0.71	0.7
DBS MB ECW190131	Inside Day White Candle	10/15/2018	0.079	0.084	0.076
DBS MB EPW181210	Inside Day White Candle	10/15/2018	0.163	0.163	0.156
DLC SOCGEN5XSHORTHSI 200714	Inside Day White Candle	10/15/2018	1.245	1.245	1.215
DLC SOCGEN7XSHORTHSI 210114	Inside Day White Candle	10/15/2018	5.34	5.35	5.04
DLC SOCGEN7XSHORTMSG 210114	Inside Day White Candle	10/15/2018	4.28	4.28	4.05
ESR-REIT	Inside Day White Candle	10/15/2018	0.485	0.485	0.48
HSI 25288 VT EPW181129	Inside Day White Candle	10/15/2018	0.161	0.163	0.14
HSI 25800 MB EPW181030	Inside Day White Candle	10/15/2018	0.152	0.152	0.117
HSI 26600 MB EPW181030	Inside Day White Candle	10/15/2018	0.245	0.25	0.21
MAPLETREE NORTH ASIA COMM TR	Inside Day White Candle	10/15/2018	1.11	1.11	1.1
SIMSCI 330 MBL EPW181231	Inside Day White Candle	10/15/2018	0.091	0.092	0.084
SIMSCI 340 MBL EPW190329	Inside Day White Candle	10/15/2018	0.194	0.195	0.187
UOB MB EPW181210	Inside Day White Candle	10/15/2018	0.102	0.102	0.099
UOB MB EPW190304	Inside Day White Candle	10/15/2018	0.155	0.156	0.152
XT MSCI KOREA ETF 10	Inside Day White Candle	10/15/2018	66.6	66.6	66.44
BBR HOLDINGS (S) LTD	Outside Day Black Candle	10/15/2018	0.184	0.192	0.184
BROOK CROMPTON HOLDINGS LTD.	Outside Day Black Candle	10/15/2018	0.6	0.75	0.6
BUKIT SEMBAWANG ESTATES LTD	Outside Day Black Candle	10/15/2018	5.42	5.62	5.4
DEL MONTE PACIFIC LIMITED	Outside Day Black Candle	10/15/2018	0.174	0.188	0.174
DUKANG DISTILLERS HLDGS LTD	Outside Day Black Candle	10/15/2018	0.275	0.335	0.275
ELLIPSIZ LTD	Outside Day Black Candle	10/15/2018	0.51	0.52	0.495
NIKKO AM SINGAPORE STI ETF	Outside Day Black Candle	10/15/2018	3.17	3.21	3.16
PHILLIP SGX APACDIV REIT ETFS$	Outside Day Black Candle	10/15/2018	1.291	1.3	1.291
TIH LIMITED	Outside Day Black Candle	10/15/2018	0.35	0.365	0.35
VICOM LTD	Outside Day Black Candle	10/15/2018	5.97	6.06	5.97
CHALLENGER TECHNOLOGIES LTD	Outside Day White Candle	10/15/2018	0.475	0.48	0.47
CIMB FTSE ASEAN40 100	Outside Day White Candle	10/15/2018	9.39	9.44	9.31
FRENCKEN GROUP LIMITED	Outside Day White Candle	10/15/2018	0.4	0.42	0.39
KEONG HONG HOLDINGS LIMITED	Outside Day White Candle	10/15/2018	0.515	0.515	0.505
NEW SILKROUTES GROUP LIMITED	Outside Day White Candle	10/15/2018	0.255	0.255	0.23
OSSIA INTERNATIONAL LTD	Outside Day White Candle	10/15/2018	0.085	0.085	0.066
PERENNIAL S$280M4.55%N200429	Outside Day White Candle	10/15/2018	1.016	1.02	1.011
SUNRIGHT LTD	Outside Day White Candle	10/15/2018	0.48	0.48	0.43
TEE INTERNATIONAL LIMITED	Outside Day White Candle	10/15/2018	0.192	0.192	0.175
TIONG WOON CORP HOLDING LTD	Outside Day White Candle	10/15/2018	0.295	0.295	0.285
UNI-ASIA GROUP LIMITED	Outside Day White Candle	10/15/2018	1.27	1.27	1.15
XT NIFTY50 ETF 10	Outside Day White Candle	10/15/2018	141	141	140.1
XT S&P 500 DAILY -1X INVERSE	Outside Day White Candle	10/15/2018	15.22	15.22	14.84