Candlestick 2018-10-08

Symbol	Type	Date	Close	High	Low
CHINA EVERBRIGHT WATER LIMITED	Inside Day Black Candle	10/8/2018	0.35	0.355	0.35
PROPNEX LIMITED	Inside Day Black Candle	10/8/2018	0.54	0.55	0.54
SUNRIGHT LTD	Inside Day Black Candle	10/8/2018	0.475	0.51	0.475
YOMA STRATEGIC HOLDINGS LTD	Inside Day Black Candle	10/8/2018	0.3	0.315	0.295
COMFORTDELGRO CORPORATION LTD	Inside Day White Candle	10/8/2018	2.36	2.38	2.35
HONGKONG LAND HOLDINGS LIMITED	Inside Day White Candle	10/8/2018	6.35	6.37	6.28
JARDINE MATHESON HLDGS LTD	Inside Day White Candle	10/8/2018	60.63	61.3	60.54
SEMBCORP MARINE MB ECW190222	Inside Day White Candle	10/8/2018	0.057	0.057	0.055
STARHUB LTD	Inside Day White Candle	10/8/2018	1.96	1.97	1.94
CIMB FTSE ASEAN40 100	Outside Day Black Candle	10/8/2018	9.54	9.69	9.53
CREATIVE TECHNOLOGY LTD	Outside Day Black Candle	10/8/2018	6.08	6.32	6.08
DLC SOCGEN7XLONGHSC 210114	Outside Day Black Candle	10/8/2018	0.22	0.245	0.215
DLC SOCGEN7XLONGHSC 210723	Outside Day Black Candle	10/8/2018	1.475	1.66	1.45
DLC SOCGEN7XLONGHSI 210114	Outside Day Black Candle	10/8/2018	0.305	0.355	0.3
DLC SOCGEN7XLONGHSI 210723	Outside Day Black Candle	10/8/2018	1.15	1.36	1.15
DUKANG DISTILLERS HLDGS LTD	Outside Day Black Candle	10/8/2018	0.27	0.29	0.27
FRASER AND NEAVE LIMITED	Outside Day Black Candle	10/8/2018	1.85	1.88	1.85
FU YU CORPORATION LTD	Outside Day Black Candle	10/8/2018	0.173	0.178	0.173
HSI 28200 MBECW181129	Outside Day Black Candle	10/8/2018	0.055	0.087	0.055
HSI 28400 MB ECW181228	Outside Day Black Candle	10/8/2018	0.075	0.102	0.075
HSI 29000 MB ECW181129	Outside Day Black Candle	10/8/2018	0.031	0.048	0.03
HSI 29200 MB ECW181228	Outside Day Black Candle	10/8/2018	0.044	0.063	0.044
KINGBOARD COPPER FOIL HDGS LTD	Outside Day Black Candle	10/8/2018	0.44	0.465	0.44
NIKKOAM SGD IG CORP BOND ETF	Outside Day Black Candle	10/8/2018	0.99	0.994	0.99
NORDIC GROUP LIMITED	Outside Day Black Candle	10/8/2018	0.46	0.505	0.46
OXLEY MTN S$300M 5% B191105	Outside Day Black Candle	10/8/2018	1.003	1.006	1.003
PHILLIP SGX APACDIV REIT ETFS$	Outside Day Black Candle	10/8/2018	1.316	1.322	1.316
SINGAPORE MYANMAR INVESTCO LTD	Outside Day Black Candle	10/8/2018	0.19	0.199	0.164
SPDR GOLD SHARES	Outside Day Black Candle	10/8/2018	112.95	113.68	112.95
SPDR S&P 500 ETF TRUST	Outside Day Black Candle	10/8/2018	288.26	291.11	284.55
UOL GROUP LIMITED	Outside Day Black Candle	10/8/2018	6.62	6.68	6.57
XT CSI300 ETF 10	Outside Day Black Candle	10/8/2018	8.21	8.46	8.21
XT MSCI INDIA TRN ETF 10	Outside Day Black Candle	10/8/2018	10.29	10.45	10.29
XT NIFTY50 ETF 10	Outside Day Black Candle	10/8/2018	138.01	149.5	137.29
XT STOXX GLOB DIV 100 ETF 10	Outside Day Black Candle	10/8/2018	31.86	33.51	31.86
8TELECOM INTL HOLDINGS CO LTD	Outside Day White Candle	10/8/2018	0.199	0.2	0.185
CITY DEVELOPMENTS LTD NCCPS	Outside Day White Candle	10/8/2018	1.1	1.1	1.082
DARCO WATER TECHNOLOGIES LTD	Outside Day White Candle	10/8/2018	0.5	0.5	0.44
DBS MB EPW181210	Outside Day White Candle	10/8/2018	0.104	0.104	0.093
DBS MB EPW190118	Outside Day White Candle	10/8/2018	0.084	0.084	0.076
DLC SOCGEN7XSHORTHSC 210114	Outside Day White Candle	10/8/2018	4.24	4.24	3.81
DLC SOCGEN7XSHORTHSI 210114	Outside Day White Candle	10/8/2018	4.56	4.56	3.98
GALLANT VENTURE LTD.	Outside Day White Candle	10/8/2018	0.126	0.13	0.122
HG METAL MANUFACTURING LTD	Outside Day White Candle	10/8/2018	0.295	0.295	0.275
HSI 25288 VT EPW181129	Outside Day White Candle	10/8/2018	0.121	0.121	0.094
HSI 25800 MB EPW181030	Outside Day White Candle	10/8/2018	0.094	0.096	0.058
HSI 26000 MB EPW181228	Outside Day White Candle	10/8/2018	0.183	0.185	0.146
HSI 26200 MB EPW181129	Outside Day White Candle	10/8/2018	0.193	0.193	0.145
HSI 26600 MB EPW181030	Outside Day White Candle	10/8/2018	0.166	0.169	0.114
HWA HONG CORPORATION LIMITED	Outside Day White Candle	10/8/2018	0.315	0.315	0.305
KHONG GUAN LIMITED	Outside Day White Candle	10/8/2018	2.05	2.05	1.7
MENCAST HOLDINGS LTD.	Outside Day White Candle	10/8/2018	0.09	0.09	0.085
SAPPHIRE CORPORATION LIMITED	Outside Day White Candle	10/8/2018	0.129	0.13	0.122