Candlestick 2018-10-19

Symbol	Type	Date	Close	High	Low
CHIP ENG SENG CORPORATION LTD	Inside Day Black Candle	10/19/2018	0.735	0.76	0.735
DLC SOCGEN5XLONGMSG 200714	Inside Day Black Candle	10/19/2018	1.895	1.91	1.895
ASTREA IV S$242M4.35%B280614	Inside Day White Candle	10/19/2018	1.052	1.052	1.051
DAIRY FARM INT'L HOLDINGS LTD	Inside Day White Candle	10/19/2018	8.74	8.74	8.57
JADASON ENTERPRISES LTD	Inside Day White Candle	10/19/2018	0.032	0.032	0.031
KSH HOLDINGS LIMITED	Inside Day White Candle	10/19/2018	0.565	0.565	0.555
STARHUB LTD	Inside Day White Candle	10/19/2018	1.95	1.96	1.93
DLC SOCGEN5XSHORTHSI 200714	Outside Day Black Candle	10/19/2018	1.165	1.305	1.165
DLC SOCGEN5XSHORTMSG 200714	Outside Day Black Candle	10/19/2018	1.835	1.855	1.775
DLC SOCGEN7XSHORTHSC 210114	Outside Day Black Candle	10/19/2018	4.37	5.12	4.37
DLC SOCGEN7XSHORTHSI 210114	Outside Day Black Candle	10/19/2018	5.18	5.75	4.83
DLC SOCGEN7XSHORTMSG 210114	Outside Day Black Candle	10/19/2018	4.11	4.2	3.94
HEALTH MANAGEMENT INTL LTD	Outside Day Black Candle	10/19/2018	0.535	0.555	0.535
HSI 24400 MB EPW181228	Outside Day Black Candle	10/19/2018	0.126	0.148	0.114
HSI 24600 MB EPW181129	Outside Day Black Candle	10/19/2018	0.122	0.148	0.106
HSI 25288 VT EPW181129	Outside Day Black Candle	10/19/2018	0.145	0.177	0.126
HSI 25400 MB EPW181129	Outside Day Black Candle	10/19/2018	0.174	0.205	0.156
HSI 25800 MB EPW181030	Outside Day Black Candle	10/19/2018	0.127	0.169	0.11
HSI 26600 MB EPW181030	Outside Day Black Candle	10/19/2018	0.22	0.28	0.195
KINGSMEN CREATIVES LTD	Outside Day Black Candle	10/19/2018	0.515	0.535	0.515
OLAM INTERNATIONAL LIMITED	Outside Day Black Candle	10/19/2018	1.81	1.87	1.81
SINARMAS LAND LIMITED	Outside Day Black Candle	10/19/2018	0.265	0.285	0.25
STI 3100 MB EPW181231	Outside Day Black Candle	10/19/2018	0.067	0.07	0.067
BANYAN TREE HOLDINGS LIMITED	Outside Day White Candle	10/19/2018	0.5	0.505	0.485
BOUSTEAD PROJECTS LIMITED	Outside Day White Candle	10/19/2018	0.84	0.84	0.83
BUMITAMA AGRI LTD.	Outside Day White Candle	10/19/2018	0.65	0.675	0.64
DESIGN STUDIO GROUP LTD.	Outside Day White Candle	10/19/2018	0.27	0.27	0.24
DLC SOCGEN7XLONGHSC 210114	Outside Day White Candle	10/19/2018	0.175	0.183	0.153
DLC SOCGEN7XLONGHSI 210114	Outside Day White Candle	10/19/2018	0.24	0.255	0.215
DLC SOCGEN7XLONGHSI 210723	Outside Day White Candle	10/19/2018	0.905	0.97	0.81
FU YU CORPORATION LTD	Outside Day White Candle	10/19/2018	0.173	0.173	0.167
HO BEE LAND LIMITED	Outside Day White Candle	10/19/2018	2.53	2.53	2.46
HOTEL GRAND CENTRAL LTD	Outside Day White Candle	10/19/2018	1.37	1.37	1.33
HSI 26400 MBECW181228	Outside Day White Candle	10/19/2018	0.135	0.15	0.111
HSI 26600 MBECW181129	Outside Day White Candle	10/19/2018	0.092	0.109	0.071
HSI 27188 VT ECW181129	Outside Day White Candle	10/19/2018	0.045	0.055	0.031
HSI 28400 MB ECW181228	Outside Day White Candle	10/19/2018	0.046	0.053	0.036
NUTRYFARM INTERNATIONAL LTD	Outside Day White Candle	10/19/2018	0.25	0.25	0.21
OCBC BK MB ECW190401	Outside Day White Candle	10/19/2018	0.056	0.058	0.052
RAFFLES EDUCATION CORP LTD	Outside Day White Candle	10/19/2018	0.161	0.161	0.152
SAMUDERA SHIPPING LINE LTD	Outside Day White Candle	10/19/2018	0.19	0.19	0.157
SEMBCORP MARINE LTD	Outside Day White Candle	10/19/2018	1.86	1.89	1.82
SEMBCORP MARINE MB ECW190222	Outside Day White Candle	10/19/2018	0.037	0.04	0.036
SIMSCI 390 MBL ECW190329	Outside Day White Candle	10/19/2018	0.087	0.093	0.084
STI ETF	Outside Day White Candle	10/19/2018	3.101	3.124	3.09