Candlestick 2018-10-26

Symbol	Type	Date	Close	High	Low
APAC REALTY LIMITED	Inside Day Black Candle	10/26/2018	0.465	0.485	0.465
ASCENDAS INDIA TRUST	Inside Day Black Candle	10/26/2018	1.09	1.1	1.08
ASTREA IV S$242M4.35%B280614	Inside Day Black Candle	10/26/2018	1.051	1.054	1.051
CAPITALAND RETAIL CHINA TRUST	Inside Day Black Candle	10/26/2018	1.36	1.37	1.36
CHINA AVIATION OIL(S) CORP LTD	Inside Day Black Candle	10/26/2018	1.39	1.41	1.37
DLC SOCGEN7XLONGHSC 210114	Inside Day Black Candle	10/26/2018	0.15	0.157	0.145
HALCYON AGRI CORPORATION LTD	Inside Day Black Candle	10/26/2018	0.48	0.485	0.48
HEALTH MANAGEMENT INTL LTD	Inside Day Black Candle	10/26/2018	0.535	0.54	0.535
HI-P INTERNATIONAL LIMITED	Inside Day Black Candle	10/26/2018	0.775	0.805	0.77
HONG LEONG ASIA LTD.	Inside Day Black Candle	10/26/2018	0.55	0.56	0.55
IS MSCI INDIA 100	Inside Day Black Candle	10/26/2018	7.38	7.41	7.38
LION-PHILLIP S-REIT ETF	Inside Day Black Candle	10/26/2018	0.958	0.963	0.957
NIKKO AM SINGAPORE STI ETF	Inside Day Black Candle	10/26/2018	3.08	3.13	3.07
XIAOMI MB ECW190604	Inside Day Black Candle	10/26/2018	0.021	0.024	0.021
XT CSI300 ETF 10	Inside Day Black Candle	10/26/2018	8.06	8.16	8.06
YANGZIJIANG MB ECW190402	Inside Day Black Candle	10/26/2018	0.028	0.029	0.028
COMPACT METAL INDUSTRIES LTD	Inside Day White Candle	10/26/2018	0.03	0.031	0.028
FEDERAL INT(2000) LTD	Inside Day White Candle	10/26/2018	0.245	0.245	0.23
HSI 25288 VT EPW181129	Inside Day White Candle	10/26/2018	0.21	0.21	0.194
JARDINE CYCLE & CARRIAGE LTD	Inside Day White Candle	10/26/2018	28.77	28.81	28.16
NUTRYFARM INTERNATIONAL LTD	Inside Day White Candle	10/26/2018	0.245	0.245	0.205
XIAOMI MB EPW190604	Inside Day White Candle	10/26/2018	0.057	0.057	0.054
XT MSCI PAKISTAN IM ETF 10	Inside Day White Candle	10/26/2018	1.362	1.366	1.36
CHINA HAIDA LTD.	Outside Day Black Candle	10/26/2018	0.013	0.035	0.011
CITIC ENVIROTECH LTD.	Outside Day Black Candle	10/26/2018	0.41	0.44	0.405
CREATIVE TECHNOLOGY LTD	Outside Day Black Candle	10/26/2018	5.4	5.59	5.39
CSE GLOBAL LTD	Outside Day Black Candle	10/26/2018	0.44	0.46	0.435
JB FOODS LIMITED	Outside Day Black Candle	10/26/2018	0.605	0.62	0.595
MINDCHAMPS PRESCHOOL LIMITED	Outside Day Black Candle	10/26/2018	0.61	0.62	0.61
OXLEY MTN S$150M 5.15%B200518	Outside Day Black Candle	10/26/2018	0.977	0.998	0.976
SAN TEH LIMITED	Outside Day Black Candle	10/26/2018	0.18	0.19	0.172
SUNRIGHT LTD	Outside Day Black Candle	10/26/2018	0.41	0.46	0.405
UNITED SSE 50 CHINA ETF	Outside Day Black Candle	10/26/2018	2.05	2.08	2.04
XT MSCI RUSSIA CAP 25 ETF 10	Outside Day Black Candle	10/26/2018	2.517	2.562	2.517
ACMA LTD.	Outside Day White Candle	10/26/2018	0.21	0.21	0.186
CENTURION CORPORATION LIMITED	Outside Day White Candle	10/26/2018	0.42	0.42	0.41
COMBINE WILL INTL HLDGS LTD	Outside Day White Candle	10/26/2018	1.06	1.06	0.99
FRAGRANCE GROUP LIMITED	Outside Day White Candle	10/26/2018	0.14	0.14	0.133
HSI 24400 MB EPW181228	Outside Day White Candle	10/26/2018	0.171	0.178	0.148
HSI 24600 MB EPW181129	Outside Day White Candle	10/26/2018	0.166	0.176	0.138
HSI 26488 VT EPW181129	Outside Day White Candle	10/26/2018	0.365	0.395	0.335
INTERRA RESOURCES LIMITED	Outside Day White Candle	10/26/2018	0.045	0.045	0.041
KOH BROTHERS GROUP LIMITED	Outside Day White Candle	10/26/2018	0.255	0.255	0.24
MM2 ASIA LTD.	Outside Day White Candle	10/26/2018	0.335	0.34	0.305
NEW SILKROUTES GROUP LIMITED	Outside Day White Candle	10/26/2018	0.235	0.235	0.21
S&P500 2700 MB EPW181221	Outside Day White Candle	10/26/2018	0.225	0.225	0.215