Candlestick 2018-10-31

Symbol	Type	Date	Close	High	Low
BBR HOLDINGS (S) LTD	Inside Day Black Candle	10/31/2018	0.195	0.205	0.186
FORTUNE REAL ESTATE INV TRUST	Inside Day Black Candle	10/31/2018	8.65	8.7	8.65
HONG LEONG ASIA LTD.	Inside Day Black Candle	10/31/2018	0.575	0.59	0.565
LYXOR ETF MSCI INDIA 10	Inside Day Black Candle	10/31/2018	16.31	16.32	16.31
MEMTECH INTERNATIONAL LTD	Inside Day Black Candle	10/31/2018	0.69	0.71	0.68
PARKWAYLIFE REIT	Inside Day Black Candle	10/31/2018	2.6	2.62	2.6
DLC SOCGEN7XLONGHSI 210114	Inside Day White Candle	10/31/2018	0.194	0.194	0.185
DLC SOCGEN7XLONGHSI 210723	Inside Day White Candle	10/31/2018	0.74	0.745	0.7
GEO ENERGY RESOURCES LIMITED	Inside Day White Candle	10/31/2018	0.23	0.23	0.225
HSI 25800 MBECW181129	Inside Day White Candle	10/31/2018	0.094	0.096	0.08
HSI 26400 MBECW181228	Inside Day White Candle	10/31/2018	0.087	0.088	0.076
HSI 26600 MBECW181129	Inside Day White Candle	10/31/2018	0.044	0.045	0.036
HSI 27188 VT ECW181129	Inside Day White Candle	10/31/2018	0.022	0.022	0.017
HSI 27200 MBECW181228	Inside Day White Candle	10/31/2018	0.063	0.064	0.055
SINGAPORE EXCHANGE LIMITED	Inside Day White Candle	10/31/2018	6.84	6.87	6.78
SUNNINGDALE TECH LTD	Inside Day White Candle	10/31/2018	1.38	1.39	1.35
ABF SPORE BOND INDEX FUND ETF	Outside Day Black Candle	10/31/2018	1.123	1.126	1.123
BOUSTEAD PROJECTS LIMITED	Outside Day Black Candle	10/31/2018	0.815	0.84	0.81
CROMWELL EUROPEAN REIT	Outside Day Black Candle	10/31/2018	0.53	0.56	0.5
GP INDUSTRIES LIMITED	Outside Day Black Candle	10/31/2018	0.675	0.7	0.675
JAPFA LTD.	Outside Day Black Candle	10/31/2018	0.665	0.7	0.66
LIAN BENG GROUP LTD	Outside Day Black Candle	10/31/2018	0.465	0.48	0.445
OXLEY MTN S$150M 5.15%B200518	Outside Day Black Candle	10/31/2018	0.985	0.991	0.985
RAFFLES EDUCATION CORP LTD	Outside Day Black Candle	10/31/2018	0.15	0.156	0.141
SINGAPORE MYANMAR INVESTCO LTD	Outside Day Black Candle	10/31/2018	0.151	0.155	0.151
XT MSCI KOREA ETF 10	Outside Day Black Candle	10/31/2018	62.58	63.11	62.58
ACMA LTD.	Outside Day White Candle	10/31/2018	0.215	0.215	0.2
BUMITAMA AGRI LTD.	Outside Day White Candle	10/31/2018	0.645	0.645	0.625
BUND CENTER INVESTMENT LTD	Outside Day White Candle	10/31/2018	0.62	0.66	0.59
CENTURION CORPORATION LIMITED	Outside Day White Candle	10/31/2018	0.42	0.42	0.395
CIVMEC LIMITED	Outside Day White Candle	10/31/2018	0.5	0.5	0.46
FALCON ENERGY GROUP LIMITED	Outside Day White Candle	10/31/2018	0.029	0.029	0.025
HOCK LIAN SENG HOLDINGS LTD	Outside Day White Candle	10/31/2018	0.345	0.345	0.33
HOTEL PROPERTIES LTD	Outside Day White Candle	10/31/2018	3.78	3.78	3.72
IFAST CORPORATION LTD.	Outside Day White Candle	10/31/2018	1.18	1.19	1.14
IS MSCI INDIA 100	Outside Day White Candle	10/31/2018	8.05	8.05	7.47
JADASON ENTERPRISES LTD	Outside Day White Candle	10/31/2018	0.034	0.034	0.029
JARDINE STRATEGIC HLDGS LTD	Outside Day White Candle	10/31/2018	33.5	33.75	32.71
KEONG HONG HOLDINGS LIMITED	Outside Day White Candle	10/31/2018	0.54	0.54	0.495
KING WAN CORPORATION LIMITED	Outside Day White Candle	10/31/2018	0.139	0.139	0.113
OKP HOLDINGS LIMITED	Outside Day White Candle	10/31/2018	0.2	0.2	0.19
OSSIA INTERNATIONAL LTD	Outside Day White Candle	10/31/2018	0.085	0.085	0.07
PAN HONG HOLDINGS GROUP LTD	Outside Day White Candle	10/31/2018	0.113	0.113	0.102
SOILBUILD CONSTRUCTION W210715	Outside Day White Candle	10/31/2018	0.01	0.01	0.001
STAMFORD LAND CORPORATION LTD	Outside Day White Candle	10/31/2018	0.49	0.49	0.475
STRAITS TRADING CO. LTD	Outside Day White Candle	10/31/2018	2.07	2.07	2.02
SUNRIGHT LTD	Outside Day White Candle	10/31/2018	0.495	0.5	0.42