Candlestick 2018-10-03

Symbol	Type	Date	Close	High	Low
DBS S$800M 4.7% NCPS	Inside Day Black Candle	10/3/2018	106.88	106.89	106.88
FRENCKEN GROUP LIMITED	Inside Day Black Candle	10/3/2018	0.415	0.42	0.415
OCBC BK MB EPW190222	Inside Day Black Candle	10/3/2018	0.066	0.069	0.066
SEMBCORP MARINE MB ECW190222	Inside Day Black Candle	10/3/2018	0.07	0.071	0.07
VIBRANT GROUP LIMITED	Inside Day Black Candle	10/3/2018	0.172	0.174	0.169
WILMAR INTERNATIONAL LIMITED	Inside Day Black Candle	10/3/2018	3.19	3.22	3.18
XT MSCI INDONESIA ETF 10	Inside Day Black Candle	10/3/2018	13.24	13.34	13.24
CROMWELL EUROPEAN REIT	Inside Day White Candle	10/3/2018	0.585	0.585	0.575
CSE GLOBAL LTD	Inside Day White Candle	10/3/2018	0.51	0.51	0.49
DLC SOCGEN7XLONGHSC 210723	Inside Day White Candle	10/3/2018	1.895	1.895	1.84
HUPSTEEL LTD	Inside Day White Candle	10/3/2018	0.83	0.835	0.825
MEMTECH INTERNATIONAL LTD	Inside Day White Candle	10/3/2018	0.975	0.985	0.96
OCBC BK MB ECW181217	Inside Day White Candle	10/3/2018	0.039	0.04	0.037
OVERSEA-CHINESE BANKING CORP	Inside Day White Candle	10/3/2018	11.39	11.44	11.33
TEE INTERNATIONAL LIMITED	Inside Day White Candle	10/3/2018	0.191	0.191	0.19
UMS HOLDINGS LIMITED	Inside Day White Candle	10/3/2018	0.755	0.76	0.745
VALUETRONICS HOLDINGS LIMITED	Inside Day White Candle	10/3/2018	0.715	0.715	0.705
VENTURE CORPORATION LIMITED	Inside Day White Candle	10/3/2018	18.33	18.4	18.13
ALIBABA PICTURES GROUP LIMITED	Outside Day Black Candle	10/3/2018	1.03	1.05	1.03
ASPIAL TREA S$150M5.25%B200828	Outside Day Black Candle	10/3/2018	0.97	0.98	0.97
DASIN RETAIL TRUST	Outside Day Black Candle	10/3/2018	0.86	0.87	0.855
GLOBAL TESTING CORPORATION LTD	Outside Day Black Candle	10/3/2018	0.735	0.75	0.725
ISHARES USD ASIA HY BOND ETFS$	Outside Day Black Candle	10/3/2018	13.78	13.82	13.78
PROPNEX LIMITED	Outside Day Black Candle	10/3/2018	0.55	0.56	0.545
RAFFLES INFRASTRUCTUREHLDGSLTD	Outside Day Black Candle	10/3/2018	0.45	0.5	0.45
XT FTSE VIETNAM ETF 10	Outside Day Black Candle	10/3/2018	32.15	33.39	32.15
BUKIT SEMBAWANG ESTATES LTD	Outside Day White Candle	10/3/2018	5.83	5.88	5.76
COURTS ASIA LIMITED	Outside Day White Candle	10/3/2018	0.166	0.17	0.16
DBS MB ECW190304	Outside Day White Candle	10/3/2018	0.22	0.225	0.21
DUKANG DISTILLERS HLDGS LTD	Outside Day White Candle	10/3/2018	0.3	0.3	0.27
FEDERAL INT(2000) LTD	Outside Day White Candle	10/3/2018	0.255	0.26	0.24
FU YU CORPORATION LTD	Outside Day White Candle	10/3/2018	0.178	0.178	0.173
HALCYON AGRI CORPORATION LTD	Outside Day White Candle	10/3/2018	0.505	0.51	0.495
HEETON HOLDINGS LIMITED	Outside Day White Candle	10/3/2018	0.53	0.535	0.505
JARDINE STRATEGIC HLDGS LTD	Outside Day White Candle	10/3/2018	36.76	37.75	36.44
NSL LTD.	Outside Day White Candle	10/3/2018	1.2	1.21	1.15
RAFFLES EDUCATION CORP LTD	Outside Day White Candle	10/3/2018	0.162	0.162	0.158