Candlestick 2018-10-04

Symbol	Type	Date	Close	High	Low
AEM HOLDINGS LTD	Inside Day Black Candle	10/4/2018	0.825	0.835	0.81
APAC REALTY LIMITED	Inside Day Black Candle	10/4/2018	0.545	0.565	0.545
CREATIVE TECHNOLOGY LTD	Inside Day Black Candle	10/4/2018	6.32	6.37	6.28
DBS MB EPW181210	Inside Day Black Candle	10/4/2018	0.097	0.103	0.097
HI-P INTERNATIONAL LIMITED	Inside Day Black Candle	10/4/2018	1.05	1.07	1.03
JADASON ENTERPRISES LTD	Inside Day Black Candle	10/4/2018	0.035	0.038	0.035
KEPPEL CORPORATION LIMITED	Inside Day Black Candle	10/4/2018	7.26	7.28	7.2
MANDARIN ORIENTAL INTL LTD	Inside Day Black Candle	10/4/2018	2.04	2.07	2.04
RAFFLES INFRASTRUCTUREHLDGSLTD	Inside Day Black Candle	10/4/2018	0.47	0.48	0.47
SUNRIGHT LTD	Inside Day Black Candle	10/4/2018	0.53	0.545	0.525
THAI BEVERAGE PUBLIC CO LTD	Inside Day Black Candle	10/4/2018	0.7	0.71	0.69
XT MSCI BRAZIL TRN ETF 10	Inside Day Black Candle	10/4/2018	4.263	4.329	4.263
YONGNAM HOLDINGS LIMITED	Inside Day Black Candle	10/4/2018	0.205	0.21	0.205
8TELECOM INTL HOLDINGS CO LTD	Inside Day White Candle	10/4/2018	0.194	0.194	0.19
AF GLOBAL LIMITED	Inside Day White Candle	10/4/2018	0.172	0.18	0.171
FU YU CORPORATION LTD	Inside Day White Candle	10/4/2018	0.177	0.177	0.174
HALCYON AGRI CORPORATION LTD	Inside Day White Candle	10/4/2018	0.505	0.505	0.5
PARKSON RETAIL ASIA LIMITED	Inside Day White Candle	10/4/2018	0.033	0.033	0.031
SERIAL SYSTEM LTD	Inside Day White Candle	10/4/2018	0.103	0.105	0.101
COSMOSTEEL HOLDINGS LIMITED	Outside Day Black Candle	10/4/2018	0.079	0.085	0.079
HAW PAR CORP LTD	Outside Day Black Candle	10/4/2018	13.55	13.57	13.47
NORDIC GROUP LIMITED	Outside Day Black Candle	10/4/2018	0.445	0.47	0.445
PAN HONG HOLDINGS GROUP LTD	Outside Day Black Candle	10/4/2018	0.076	0.09	0.076
SPDR GOLD SHARES	Outside Day Black Candle	10/4/2018	113.5	115	113.25
SPDR S&P 500 ETF TRUST	Outside Day Black Candle	10/4/2018	290.7	309.62	290.7
ACMA LTD.	Outside Day White Candle	10/4/2018	0.215	0.22	0.196
CHEMICAL INDUSTRIES (F.E.) LTD	Outside Day White Candle	10/4/2018	0.77	0.77	0.73
CHIP ENG SENG CORPORATION LTD	Outside Day White Candle	10/4/2018	0.945	0.965	0.885
GLOBAL INVACOM GROUP LIMITED	Outside Day White Candle	10/4/2018	0.075	0.08	0.067
HOTEL PROPERTIES LTD	Outside Day White Candle	10/4/2018	3.8	3.8	3.69
LCT HOLDINGS LIMITED	Outside Day White Candle	10/4/2018	0.485	0.485	0.39
RIVERSTONE HOLDINGS LIMITED	Outside Day White Candle	10/4/2018	1.22	1.24	1.19
SHENG SIONG GROUP LTD	Outside Day White Candle	10/4/2018	1.14	1.15	1.12
STAMFORD TYRES CORPORATIONLTD	Outside Day White Candle	10/4/2018	0.32	0.325	0.29
UNITED SSE 50 CHINA ETF	Outside Day White Candle	10/4/2018	2.14	2.14	2.08